Free Trial
→ Warning: Elon’s $20k Robot Might Replace Your Nanny (From WealthPress) (Ad) Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 59.50 +1.20 (+2.06%)
As of 02/21/2025 11:46 AM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
+16.44%
1 Month
Performance
+32.52%
3 Month
Performance
+11.42%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+29.35%
1 Year
Performance
-9.85%
Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

WINE Stock Chart for Saturday, February, 22, 2025

WINE Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 58.30GBX 59.50
+2.06%		GBX 60GBX 57220,827 shs£43.82 million
02/20/2025GBX 56GBX 58.30
+4.11%		GBX 59.90GBX 54.101.46 million shs£42.94 million
02/19/2025GBX 53.60GBX 56
+4.48%		GBX 56GBX 53.60159,017 shs£41.24 million
02/18/2025GBX 51.10GBX 53.60
+4.89%		GBX 55GBX 50.201.18 million shs£39.48 million
02/17/2025GBX 50.20GBX 51.10
+1.79%		GBX 53.50GBX 50.76142,170 shs£37.63 million
02/14/2025GBX 52GBX 50.20
-3.46%		GBX 53.50GBX 50.20113,993 shs£36.97 million
02/13/2025GBX 51GBX 52
+1.96%		GBX 53.10GBX 50.301.10 million shs£38.30 million
02/12/2025GBX 50.20GBX 51
+1.59%		GBX 51.90GBX 5161,549 shs£37.74 million
02/11/2025GBX 50.60GBX 50.20
-0.79%		GBX 52GBX 50.20119,206 shs£37.15 million
02/10/2025GBX 51.70GBX 50.60
-2.13%		GBX 52.63GBX 50.60119,836 shs£37.44 million
02/07/2025GBX 50.90GBX 51.70
+1.57%		GBX 54.39GBX 51186,656 shs£38.26 million
02/06/2025GBX 51GBX 50.90
-0.20%		GBX 52GBX 50.9044,815 shs£37.67 million
02/05/2025GBX 52GBX 51
-1.92%		GBX 52.78GBX 5128,652 shs£37.74 million
02/04/2025GBX 53.30GBX 52
-2.44%		GBX 55.10GBX 5299,221 shs£38.48 million
02/03/2025GBX 55GBX 53.30
-3.09%		GBX 54.70GBX 53105,746 shs£39.44 million
01/31/2025GBX 53GBX 55
+3.77%		GBX 56.70GBX 52552,743 shs£40.70 million
01/30/2025GBX 50GBX 53
+6.00%		GBX 53.40GBX 50.20222,968 shs£39.22 million
01/29/2025GBX 45.10GBX 50
+10.86%		GBX 54.38GBX 44.20674,806 shs£37 million
01/28/2025GBX 46GBX 45.10
-1.96%		GBX 46.05GBX 45.10104,330 shs£33.37 million
01/27/2025GBX 46.15GBX 46
-0.33%		GBX 46.15GBX 45.0535,021 shs£34.04 million
01/24/2025GBX 48GBX 46.15
-3.85%		GBX 48.10GBX 45.10100,254 shs£34.15 million
01/23/2025GBX 44.90GBX 48
+6.90%		GBX 48GBX 44.96314,978 shs£35.52 million
01/22/2025GBX 45.60GBX 44.90
-1.54%		GBX 46.95GBX 44.908,314 shs£33.23 million
01/21/2025GBX 44.85GBX 45.60
+1.67%		GBX 46.40GBX 44.9024,180 shs£33.74 million
Related Companies

This page (LON:WINE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored