Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 88 +4.00 (+4.76%)
As of 12:35 PM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.21%, with a year-to-date return of 91.30%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 84 with a market cap of £61.86 million and volume of 283,224 shares. Five years ago, the stock traded at GBX 453, representing a 80.57% decrease over that period. At the time, it had a market cap of £330.13 million and a volume of 90,781 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+15.79%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+91.30%
1 Year
Performance
+70.21%
5 Year
Performance
-80.57%

WINE Stock Chart for Thursday, August, 21, 2025

WINE Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 84.40GBX 84
-0.47%		GBX 87.80GBX 84283,224 shs£61.86 million
08/19/2025GBX 82.60GBX 84.40
+2.18%		GBX 88GBX 82.70565,083 shs£62.16 million
08/18/2025GBX 80GBX 82.60
+3.25%		GBX 86GBX 803.33 million shs£60.83 million
08/15/2025GBX 80.40GBX 80
-0.50%		GBX 80.23GBX 7953,529 shs£58.92 million
08/14/2025GBX 81.20GBX 80.40
-0.99%		GBX 81GBX 77.6088,665 shs£59.21 million
08/13/2025GBX 80.80GBX 81.20
+0.50%		GBX 81.90GBX 77271,297 shs£59.80 million
08/12/2025GBX 79GBX 80.80
+2.28%		GBX 81GBX 78.20119,390 shs£59.51 million
08/11/2025GBX 75.40GBX 79
+4.77%		GBX 80GBX 76221,204 shs£58.18 million
08/08/2025GBX 77GBX 75.40
-2.08%		GBX 77.80GBX 74.60209,841 shs£55.53 million
08/07/2025GBX 79GBX 77
-2.53%		GBX 80GBX 74.20240,554 shs£56.71 million
08/06/2025GBX 77.60GBX 79
+1.80%		GBX 81.50GBX 77.401.10 million shs£58.18 million
08/05/2025GBX 78GBX 77.60
-0.51%		GBX 81.40GBX 77476,510 shs£57.15 million
08/04/2025GBX 76GBX 78
+2.63%		GBX 78.80GBX 7698,541 shs£57.44 million
08/01/2025GBX 77GBX 76
-1.30%		GBX 77GBX 73.6022,045 shs£55.97 million
07/31/2025GBX 76.80GBX 77
+0.26%		GBX 77.20GBX 7527,499 shs£56.71 million
07/30/2025GBX 77.60GBX 76.80
-1.03%		GBX 77GBX 73.2019,995 shs£56.56 million
07/29/2025GBX 75.60GBX 77.60
+2.65%		GBX 77.60GBX 72.2097,875 shs£57.15 million
07/28/2025GBX 76.40GBX 75.60
-1.05%		GBX 78GBX 74.2073,828 shs£55.68 million
07/25/2025GBX 77GBX 76.40
-0.78%		GBX 78GBX 76.4033,315 shs£56.27 million
07/24/2025GBX 78GBX 77
-1.28%		GBX 77.89GBX 74.4074,339 shs£56.71 million
07/23/2025GBX 72GBX 78
+8.33%		GBX 78.40GBX 72.80120,639 shs£57.44 million
07/22/2025GBX 76GBX 72
-5.26%		GBX 74.40GBX 7258,984 shs£53.03 million
07/21/2025GBX 73.40GBX 76
+3.54%		GBX 76GBX 7442,934 shs£55.97 million
Related Companies

This page (LON:WINE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel