Naked Wines (WINE) Stock Chart & Stock Price History GBX 82.36 +19.36 (+30.73%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance 5 Day Performance+57.48%1 Month Performance+23.85%3 Month Performance+79.24%6 Month Performance+55.69%Year-To-Date Performance+79.04%1 Year Performance+41.51% Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Email Address WINE Stock Chart for Thursday, March, 27, 2025 WINE Chart by TradingViewRemove Ads Naked Wines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 63.10GBX 82.36+30.52%GBX 85.80GBX 665.96 million shs£60.66 million03/26/2025GBX 60GBX 63.10+5.17%GBX 64GBX 60640,499 shs£46.47 million03/25/2025GBX 57.50GBX 60+4.35%GBX 63.50GBX 57591,721 shs£44.19 million03/24/2025GBX 52.30GBX 57.50+9.94%GBX 57.90GBX 52.10248,270 shs£42.35 million03/21/2025GBX 49.75GBX 52.30+5.13%GBX 55GBX 49.92290,079 shs£38.52 million03/20/2025GBX 48GBX 49.75+3.65%GBX 51.90GBX 47.60211,328 shs£36.64 million03/19/2025GBX 44.24GBX 48+8.50%GBX 49.10GBX 42.95878,129 shs£35.35 million03/18/2025GBX 48.65GBX 44.24-9.07%GBX 48.65GBX 42728,518 shs£32.58 million03/17/2025GBX 45GBX 48.65+8.11%GBX 51.70GBX 44.32666,950 shs£35.83 million03/14/2025GBX 50.30GBX 45-10.54%GBX 53.60GBX 44523,771 shs£33.14 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 53.50GBX 50.30-5.98%GBX 54.60GBX 50.10242,007 shs£37.04 million03/12/2025GBX 53.75GBX 53.50-0.46%GBX 54.90GBX 53.3091,591 shs£39.40 million03/11/2025GBX 56GBX 53.75-4.03%GBX 56.90GBX 53.2958,575 shs£39.58 million03/10/2025GBX 57.20GBX 56-2.10%GBX 58.91GBX 55.20107,399 shs£41.24 million03/07/2025GBX 58.90GBX 57.20-2.89%GBX 58.80GBX 56106,106 shs£42.13 million03/06/2025GBX 62GBX 58.90-5.00%GBX 64.20GBX 57.20150,968 shs£43.38 million03/05/2025GBX 63.80GBX 62-2.82%GBX 64GBX 62100,125 shs£45.66 million03/04/2025GBX 65.80GBX 63.80-3.04%GBX 68.10GBX 62202,825 shs£46.99 million03/03/2025GBX 68.20GBX 65.80-3.52%GBX 69.90GBX 65270,197 shs£48.46 million02/28/2025GBX 66.50GBX 68.20+2.56%GBX 72GBX 66.32914,246 shs£50.23 million02/27/2025GBX 63GBX 66.50+5.56%GBX 66.60GBX 63234,279 shs£48.98 million02/26/2025GBX 61.40GBX 63+2.61%GBX 67GBX 60.40810,282 shs£46.40 million Related Companies Camellia Stock Price Chart Carr's Group Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Chapel Down Group Stock Price Chart Revolution Beauty Group Stock Price Chart R.E.A. Stock Price Chart Virgin Wines UK Stock Price Chart Artisanal Spirits Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WINE Stock Free WINE Stock Alerts