Naked Wines (WINE) Stock Chart & Stock Price History GBX 48.05 -0.28 (-0.57%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Naked Wines Stock Price Performance 5 Day Performance-2.14%1 Month Performance-10.02%3 Month Performance-7.06%6 Month Performance-21.16%Year-To-Date Performance-12.64%1 Year Performance-21.23% Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW WINE Stock Chart for Sunday, December, 22, 2024 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 48.49GBX 48.05-0.90%GBX 49.75GBX 48189,804 shs£35.56 million12/19/2024GBX 47.40GBX 48.49+2.30%GBX 50.30GBX 47.4042,953 shs£35.88 million12/18/2024GBX 49.10GBX 47.40-3.46%GBX 49.95GBX 47.0578,418 shs£35.08 million12/17/2024GBX 49.58GBX 49.10-0.96%GBX 50.28GBX 49.10104,169 shs£36.33 million12/16/2024GBX 49.85GBX 49.58-0.55%GBX 50.49GBX 49.1575,449 shs£36.69 million12/13/2024GBX 51GBX 49.85-2.25%GBX 51.90GBX 49.85103,988 shs£36.89 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 53.40GBX 51-4.49%GBX 54.70GBX 5178,988 shs£37.74 million12/11/2024GBX 56GBX 53.40-4.64%GBX 54.84GBX 53.4033,439 shs£39.52 million12/10/2024GBX 57.20GBX 56-2.10%GBX 60GBX 54.50754,570 shs£41.44 million12/09/2024GBX 56.60GBX 57.20+1.06%GBX 60GBX 56.80261,557 shs£42.33 million12/06/2024GBX 52.95GBX 56.60+6.89%GBX 57.30GBX 52.30354,533 shs£41.88 million12/05/2024GBX 52.10GBX 52.95+1.63%GBX 54GBX 50.2077,155 shs£39.18 million12/04/2024GBX 51.55GBX 52.10+1.07%GBX 53.90GBX 50149,757 shs£38.55 million12/03/2024GBX 50.38GBX 51.55+2.33%GBX 53GBX 49.6544,126 shs£38.15 million12/02/2024GBX 50.70GBX 50.38-0.64%GBX 51.90GBX 49.6582,596 shs£37.28 million11/29/2024GBX 50GBX 51+2.00%GBX 52GBX 49.65159,808 shs£37.74 million11/28/2024GBX 51GBX 50-1.96%GBX 50.90GBX 48.0536,610 shs£37 million11/27/2024GBX 51.90GBX 51-1.73%GBX 51GBX 48.0564,167 shs£37.74 million11/26/2024GBX 53.08GBX 51.90-2.22%GBX 53.02GBX 50.10142,966 shs£38.41 million11/25/2024GBX 53GBX 53.08+0.15%GBX 53.30GBX 51.3748,652 shs£39.28 million11/22/2024GBX 53.20GBX 53.40+0.38%GBX 53.76GBX 52.5050,737 shs£39.52 million11/21/2024GBX 54GBX 53.20-1.48%GBX 55GBX 52.5069,311 shs£39.37 million Related Companies Camellia Stock Price Chart Carr's Group Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Chapel Down Group Stock Price Chart Science in Sport Stock Price Chart Revolution Beauty Group Stock Price Chart Glanbia Stock Price Chart R.E.A. Stock Price Chart Artisanal Spirits Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
