Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 55.90
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+0.90%
3 Month
Performance
+3.52%
6 Month
Performance
+4.29%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+22.86%
Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

WINE Stock Chart for Monday, November, 4, 2024

WINE Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 55.90GBX 55.90GBX 56.40GBX 55.905,672 shs£41.37 million
11/01/2024GBX 56GBX 55.90
-0.18%		GBX 56.01GBX 55.902,367 shs£41.37 million
10/31/2024GBX 56.95GBX 56
-1.67%		GBX 57GBX 55.99190,156 shs£41.44 million
10/30/2024GBX 56.40GBX 56.95
+0.98%		GBX 57.49GBX 568,276 shs£42.14 million
10/29/2024GBX 56.10GBX 56.40
+0.53%		GBX 59.60GBX 56.40110,873 shs£41.74 million
10/28/2024GBX 57GBX 56.10
-1.58%		GBX 57.96GBX 56132,080 shs£41.51 million
10/25/2024GBX 55.90GBX 57
+1.97%		GBX 59.40GBX 56.70121,272 shs£42.18 million
10/24/2024GBX 55.90GBX 55.90GBX 57.40GBX 55.908,868 shs£41.37 million
10/23/2024GBX 58GBX 55.90
-3.62%		GBX 57.50GBX 55.9050,351 shs£41.37 million
10/22/2024GBX 56GBX 58
+3.57%		GBX 58.90GBX 56.125,699 shs£42.92 million
10/21/2024GBX 58.80GBX 56
-4.76%		GBX 59GBX 5652,476 shs£41.44 million
10/18/2024GBX 59GBX 58.80
-0.34%		GBX 59GBX 57.5113,689 shs£43.51 million
10/17/2024GBX 59GBX 59GBX 59.70GBX 57.5012,532 shs£43.66 million
10/16/2024GBX 57.50GBX 59
+2.61%		GBX 59.60GBX 57.5049,063 shs£43.66 million
10/15/2024GBX 59.70GBX 57.50
-3.69%		GBX 59.70GBX 57.5031,976 shs£42.55 million
10/14/2024GBX 59.70GBX 59.70GBX 59.70GBX 5827,315 shs£44.18 million
10/11/2024GBX 59GBX 59.70
+1.19%		GBX 59.70GBX 57.8174,642 shs£44.18 million
10/10/2024GBX 59.60GBX 59
-1.01%		GBX 59.50GBX 58105,523 shs£43.66 million
10/09/2024GBX 55.60GBX 59.60
+7.19%		GBX 59.60GBX 56407,099 shs£44.10 million
10/08/2024GBX 55.20GBX 55.60
+0.72%		GBX 56.80GBX 5520,332 shs£41.14 million
10/07/2024N/AGBX 55.20GBX 56.80GBX 55211,627 shs£40.85 million
10/04/2024GBX 54.60GBX 55.40
+1.47%		GBX 56.80GBX 53.6087,977 shs£41.00 million
10/03/2024GBX 54.80GBX 54.60
-0.36%		GBX 54.80GBX 53.6062,155 shs£40.40 million
10/02/2024GBX 54.70GBX 54.80
+0.18%		GBX 54.80GBX 53.4087,701 shs£40.55 million
10/01/2024GBX 53.90GBX 54.70
+1.48%		GBX 54.90GBX 53.40233,349 shs£40.48 million
09/30/2024GBX 52.90GBX 53.90
+1.89%		GBX 53.90GBX 5366,541 shs£39.89 million
09/27/2024GBX 53GBX 52.90
-0.19%		GBX 53GBX 52.6043,201 shs£39.15 million
09/26/2024GBX 52GBX 53
+1.92%		GBX 53.50GBX 51230,978 shs£39.22 million
09/25/2024GBX 50GBX 52
+4.00%		GBX 55.60GBX 49.69474,766 shs£38.48 million
09/24/2024GBX 49.60GBX 50
+0.81%		GBX 51.80GBX 49.6057,489 shs£37 million
09/23/2024GBX 51.70GBX 49.60
-4.06%		GBX 51.80GBX 49.6064,633 shs£36.70 million
09/20/2024GBX 50.50GBX 51.70
+2.38%		GBX 51.90GBX 50.1022,629 shs£38.26 million
09/19/2024GBX 52GBX 50.50
-2.88%		GBX 51.50GBX 50.1029,120 shs£37.37 million
09/18/2024GBX 52GBX 52GBX 52GBX 5172,405 shs£38.48 million
09/17/2024GBX 50.50GBX 52
+2.97%		GBX 52GBX 49.60350,599 shs£38.48 million
09/16/2024GBX 53GBX 50.50
-4.72%		GBX 52.70GBX 50.50147,124 shs£37.37 million
09/13/2024GBX 51.54GBX 53
+2.83%		GBX 53GBX 50.6041,211 shs£39.22 million
09/12/2024GBX 53.90GBX 51.54
-4.37%		GBX 53.90GBX 50.60107,932 shs£38.14 million
09/11/2024GBX 54.40GBX 53.90
-0.92%		GBX 55.19GBX 53.50100,135 shs£39.89 million
09/10/2024GBX 55GBX 54.40
-1.09%		GBX 57.40GBX 54156,668 shs£40.26 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024GBX 54.90GBX 55
+0.18%		GBX 58.10GBX 5427,389 shs£40.70 million
09/06/2024GBX 55.20GBX 54.90
-0.54%		GBX 58.10GBX 54.40195,779 shs£40.63 million
09/05/2024GBX 55GBX 55.20
+0.36%		GBX 57GBX 55.2065,019 shs£40.85 million
09/04/2024GBX 54GBX 55
+1.85%		GBX 57.83GBX 53.60847,453 shs£40.70 million
09/03/2024GBX 53.90GBX 54
+0.19%		GBX 54.80GBX 51.10479,313 shs£39.96 million
09/02/2024GBX 52GBX 53.90
+3.65%		GBX 53.90GBX 51.10143,140 shs£39.89 million
08/30/2024GBX 53.60GBX 52
-2.99%		GBX 54.65GBX 51.50159,363 shs£38.48 million
08/29/2024GBX 55.10GBX 53.60
-2.73%		GBX 56.90GBX 53.60107,329 shs£39.66 million
08/28/2024GBX 51GBX 55.10
+8.05%		GBX 56.42GBX 50.50419,008 shs£40.78 million
08/27/2024GBX 50.80GBX 51
+0.39%		GBX 53.55GBX 50.40168,644 shs£37.74 million
08/26/2024GBX 50.80GBX 50.80GBX 53.70GBX 50.80236,505 shs£37.59 million
08/23/2024GBX 52.30GBX 50.80
-2.87%		GBX 53.70GBX 50.80236,505 shs£37.59 million
08/22/2024GBX 51.70GBX 52.30
+1.16%		GBX 52.50GBX 5139,303 shs£38.70 million
08/21/2024GBX 51GBX 51.70
+1.37%		GBX 52.50GBX 51.1015,800 shs£38.26 million
08/20/2024GBX 51.20GBX 51
-0.39%		GBX 52.90GBX 5131,316 shs£37.74 million
08/19/2024GBX 51.70GBX 51.20
-0.97%		GBX 51.30GBX 5127,276 shs£37.89 million
08/16/2024GBX 49.05GBX 51.70
+5.40%		GBX 53.20GBX 48.30360,071 shs£38.26 million
08/15/2024GBX 50GBX 49.05
-1.90%		GBX 50.40GBX 49.057,749 shs£36.30 million
08/14/2024GBX 50.20GBX 50
-0.40%		GBX 50.50GBX 4967,869 shs£37 million
08/13/2024GBX 54GBX 50.20
-7.04%		GBX 53.90GBX 49.9085,425 shs£37.15 million
08/12/2024GBX 51.45GBX 54
+4.96%		GBX 54GBX 5048,087 shs£39.96 million
08/09/2024GBX 51GBX 51.23
+0.46%		GBX 51.77GBX 50.2041,180 shs£37.91 million
08/08/2024GBX 52.22GBX 51
-2.33%		GBX 54.90GBX 5147,154 shs£37.74 million
08/07/2024GBX 52.85GBX 52.22
-1.20%		GBX 54.10GBX 51.5021,675 shs£38.64 million
08/06/2024GBX 54.73GBX 52.85
-3.44%		GBX 53.86GBX 5143,543 shs£39.11 million
08/05/2024GBX 54GBX 54.73
+1.35%		GBX 55.90GBX 5134,239 shs£40.50 million

Related Companies

This page (LON:WINE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored