Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 45.60 +0.75 (+1.67%)
As of 11:46 AM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-5.10%
3 Month
Performance
-18.57%
6 Month
Performance
-24.88%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-22.71%
Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

WINE Stock Chart for Tuesday, January, 21, 2025

WINE Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 44.85GBX 45.60
+1.67%		GBX 46.40GBX 44.9024,180 shs£33.74 million
01/20/2025GBX 46GBX 44.85
-2.50%		GBX 47.95GBX 44.8525,864 shs£33.19 million
01/17/2025GBX 47.50GBX 46
-3.16%		GBX 48GBX 4618,277 shs£34.04 million
01/16/2025GBX 47.50GBX 47.50GBX 48GBX 46.6541,016 shs£35.15 million
01/15/2025GBX 46GBX 47.50
+3.26%		GBX 47.95GBX 4667,632 shs£35.15 million
01/14/2025GBX 45.75GBX 46
+0.55%		GBX 47.75GBX 4663,962 shs£34.04 million
01/13/2025GBX 47.75GBX 45.75
-4.19%		GBX 47.70GBX 44.7582,466 shs£33.86 million
01/10/2025GBX 45GBX 47.75
+6.11%		GBX 47.75GBX 45.05157,883 shs£35.34 million
01/09/2025GBX 44.20GBX 45
+1.81%		GBX 47.75GBX 44.2596,034 shs£33.30 million
01/08/2025GBX 45GBX 44.20
-1.78%		GBX 46GBX 44.2095,573 shs£32.71 million
01/07/2025GBX 45.90GBX 45
-1.96%		GBX 46.80GBX 45125,293 shs£33.30 million
01/06/2025GBX 47.51GBX 45.90
-3.39%		GBX 48.50GBX 45.903,450 shs£33.97 million
01/03/2025GBX 45.60GBX 47.51
+4.19%		GBX 48.50GBX 45.9543,448 shs£35.16 million
01/02/2025GBX 46GBX 45.60
-0.87%		GBX 48.85GBX 45.6073,370 shs£33.74 million
01/01/2025GBX 46GBX 46GBX 47.70GBX 45.9058,727 shs£34.04 million
12/31/2024GBX 46.90GBX 46
-1.91%		GBX 47.70GBX 45.9058,727 shs£34.04 million
12/30/2024GBX 45.95GBX 46.90
+2.06%		GBX 49.49GBX 45.95439,201 shs£34.70 million
12/27/2024GBX 49.30GBX 45.95
-6.80%		GBX 49.60GBX 45.65491,119 shs£34.00 million
12/26/2024GBX 49.30GBX 49.30GBX 49.30GBX 46.6098,882 shs£36.48 million
12/25/2024GBX 49.30GBX 49.30GBX 49.30GBX 46.6098,882 shs£36.48 million
12/24/2024GBX 46.90GBX 49.30
+5.12%		GBX 49.30GBX 46.6098,882 shs£36.48 million
12/23/2024GBX 48.05GBX 46.90
-2.39%		GBX 47.32GBX 46.60125,741 shs£34.71 million
12/20/2024GBX 48.49GBX 48.05
-0.90%		GBX 49.75GBX 48189,804 shs£35.56 million

Related Companies

This page (LON:WINE) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored