Free Trial

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 52.50 -1.50 (-2.78%)
(As of 12:44 PM ET)

Naked Wines Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-6.25%
3 Month
Performance
+1.55%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+33.34%
Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

WINE Stock Chart for Thursday, November, 21, 2024

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 55GBX 54
-1.82%
GBX 55.62GBX 52.604,217 shs£39.96 million
11/19/2024GBX 54GBX 55
+1.85%
GBX 55GBX 5372,634 shs£40.70 million
11/18/2024GBX 53.90GBX 54
+0.19%
GBX 56GBX 5377,352 shs£39.96 million
11/15/2024GBX 54.54GBX 53.90
-1.18%
GBX 55.60GBX 53.1069,989 shs£39.89 million
11/14/2024GBX 53.10GBX 54.54
+2.72%
GBX 55GBX 5370,045 shs£40.36 million
11/13/2024GBX 53GBX 53.10
+0.19%
GBX 55.60GBX 5328,080 shs£39.29 million
11/12/2024GBX 55.70GBX 53
-4.85%
GBX 55GBX 539,302 shs£39.22 million
11/11/2024GBX 55.80GBX 55.70
-0.18%
GBX 55.80GBX 53418,625 shs£41.22 million
11/08/2024GBX 53.60GBX 55.80
+4.10%
GBX 56.20GBX 5385,058 shs£41.29 million
11/07/2024GBX 55.15GBX 53.60
-2.81%
GBX 56.90GBX 5372,533 shs£39.66 million
11/06/2024GBX 54.35GBX 55.15
+1.47%
GBX 56.07GBX 53.5043,840 shs£40.81 million
11/05/2024GBX 55.90GBX 54.35
-2.77%
GBX 55.90GBX 5472,689 shs£40.22 million
11/04/2024GBX 55.90GBX 55.90GBX 56.40GBX 55.905,672 shs£41.37 million
11/01/2024GBX 56GBX 55.90
-0.18%
GBX 56.01GBX 55.902,367 shs£41.37 million
10/31/2024GBX 56.95GBX 56
-1.67%
GBX 57GBX 55.99190,156 shs£41.44 million
10/30/2024GBX 56.40GBX 56.95
+0.98%
GBX 57.49GBX 568,276 shs£42.14 million
10/29/2024GBX 56.10GBX 56.40
+0.53%
GBX 59.60GBX 56.40110,873 shs£41.74 million
10/28/2024GBX 57GBX 56.10
-1.58%
GBX 57.96GBX 56132,080 shs£41.51 million
10/25/2024GBX 55.90GBX 57
+1.97%
GBX 59.40GBX 56.70121,272 shs£42.18 million
10/24/2024GBX 55.90GBX 55.90GBX 57.40GBX 55.908,868 shs£41.37 million
10/23/2024GBX 58GBX 55.90
-3.62%
GBX 57.50GBX 55.9050,351 shs£41.37 million
10/22/2024GBX 56GBX 58
+3.57%
GBX 58.90GBX 56.125,699 shs£42.92 million
10/21/2024GBX 58.80GBX 56
-4.76%
GBX 59GBX 5652,476 shs£41.44 million


This page (LON:WINE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners