M Winkworth (WINK) Stock Chart & Stock Price History GBX 207 +7.00 (+3.50%) As of 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M Winkworth Stock Price Performance 5 Day Performance-1.43%1 Month Performance+5.30%3 Month Performance+8.95%6 Month Performance+6.37%Year-To-Date Performance+5.30%1 Year Performance+21.76% Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address WINK Stock Chart for Friday, January, 31, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 200GBX 200GBX 200GBX 195928 shs£25.82 million01/29/2025GBX 200GBX 200GBX 200GBX 195928 shs£25.82 million01/28/2025GBX 207GBX 200-3.38%GBX 200GBX 195928 shs£25.82 million01/27/2025GBX 210GBX 207-1.43%GBX 207GBX 192.601,969 shs£26.72 million01/24/2025GBX 214GBX 210-1.87%GBX 210GBX 1963,040 shs£27.11 million01/23/2025GBX 192.60GBX 214+11.11%GBX 214GBX 200120 shs£27.63 million01/22/2025GBX 207.48GBX 192.60-7.17%GBX 209.80GBX 192.601,058 shs£24.87 million01/21/2025GBX 200.40GBX 207.48+3.53%GBX 207.48GBX 2001,751 shs£26.79 million01/20/2025GBX 210GBX 200.40-4.57%GBX 201.60GBX 200.404,668 shs£25.87 million01/17/2025GBX 204.90GBX 210+2.49%GBX 210GBX 193.2510,606 shs£27.11 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 199.50GBX 204.90+2.71%GBX 207GBX 197.209,405 shs£26.45 million01/15/2025GBX 195GBX 199.50+2.31%GBX 199.50GBX 1955,632 shs£25.76 million01/14/2025GBX 195GBX 195GBX 195GBX 190.756,335 shs£25.17 million01/13/2025GBX 199.90GBX 195-2.45%GBX 195GBX 190.756,335 shs£25.17 million01/10/2025GBX 192.10GBX 199.90+4.06%GBX 199.90GBX 191.501,620 shs£25.81 million01/09/2025GBX 200GBX 192.10-3.95%GBX 195GBX 192.107,026 shs£24.80 million01/08/2025GBX 196GBX 200+2.04%GBX 200GBX 1907,037 shs£25.82 million01/07/2025GBX 196GBX 196GBX 196GBX 193.751,585 shs£25.30 million01/06/2025GBX 196.59GBX 196-0.30%GBX 196GBX 193.751,585 shs£25.30 million01/03/2025GBX 199.90GBX 196.59-1.66%GBX 196.59GBX 1952,500 shs£25.38 million01/02/2025GBX 195GBX 199.90+2.51%GBX 199.90GBX 190.701,160 shs£25.81 million01/01/2025GBX 196.59GBX 195-0.81%GBX 196.59GBX 193284 shs£25.17 million12/31/2024GBX 196.59GBX 196.59GBX 196.59GBX 193284 shs£25.38 million12/30/2024GBX 196.59GBX 196.59GBX 196.59GBX 193284 shs£25.38 million Related Companies Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart Caledonian Trust Stock Chart London & Associated Properties Stock Chart Globalworth Real Estate Investments Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINK Stock Alerts