Free Trial

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 198.02 +7.02 (+3.68%)
(As of 12/20/2024)

M Winkworth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.24%
3 Month
Performance
-2.45%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+34.25%
1 Year
Performance
+34.25%
Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

WINK Stock Chart for Wednesday, December, 25, 2024

M Winkworth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 198.02GBX 198.02GBX 200GBX 198.023,006 shs£25.56 million
12/23/2024GBX 198.02GBX 198.02GBX 200GBX 198.023,006 shs£25.56 million
12/20/2024GBX 193.86GBX 198.02
+2.15%
GBX 200GBX 198.023,006 shs£25.56 million
12/19/2024GBX 193.86GBX 193.86GBX 193.86GBX 191230 shs£25.03 million
12/18/2024GBX 191GBX 193.86
+1.50%
GBX 193.86GBX 182144 shs£25.03 million
12/17/2024GBX 191GBX 191GBX 195GBX 183.26100 shs£24.66 million
12/16/2024GBX 191GBX 191GBX 195GBX 183.2654 shs£24.66 million
12/13/2024GBX 191GBX 199.82
+4.62%
GBX 199.82GBX 182102 shs£25.80 million
12/12/2024GBX 191GBX 191GBX 199.82GBX 182600 shs£24.66 million
12/09/2024GBX 191GBX 191GBX 194.06GBX 19111 shs£24.66 million
12/06/2024GBX 194.06GBX 191
-1.58%
GBX 194.06GBX 19111 shs£24.66 million
12/05/2024GBX 187.05GBX 194.06
+3.75%
GBX 194.06GBX 191555 shs£25.05 million
12/04/2024GBX 186.70GBX 187.05
+0.19%
GBX 194.06GBX 186.9017,945 shs£24.15 million
12/03/2024GBX 199.90GBX 186.70
-6.60%
GBX 200GBX 181.5014,774 shs£24.10 million
12/02/2024GBX 195GBX 199.90
+2.51%
GBX 199.90GBX 1903,354 shs£25.81 million
11/29/2024GBX 199.90GBX 195
-2.45%
GBX 197GBX 1882,224 shs£25.17 million
11/28/2024GBX 188GBX 199.90
+6.33%
GBX 199.90GBX 19010,502 shs£25.81 million
11/27/2024GBX 200GBX 188
-6.00%
GBX 191.10GBX 18810,558 shs£24.27 million
11/26/2024GBX 197.55GBX 200
+1.24%
GBX 200GBX 19072 shs£25.82 million
11/25/2024N/AGBX 197.55GBX 197.55GBX 190203 shs£25.50 million


This page (LON:WINK) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners