M Winkworth (WINK) Stock Chart & Stock Price History GBX 201 -1.50 (-0.74%) As of 04:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M Winkworth Stock Price Performance 5 Day Performance-3.83%1 Month Performance+3.08%3 Month Performance+5.24%6 Month Performance-2.82%Year-To-Date Performance+2.25%1 Year Performance+19.82% Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads WINK Stock Chart for Wednesday, March, 12, 2025 WINK Chart by TradingViewRemove Ads M Winkworth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 209.85GBX 210+0.07%GBX 210GBX 208.90534 shs£27.11 million03/10/2025GBX 209GBX 209.85+0.41%GBX 210GBX 209.851,050 shs£27.09 million03/07/2025GBX 195GBX 209+7.18%GBX 210GBX 2096 shs£26.98 million03/06/2025GBX 195GBX 195GBX 209GBX 195130 shs£25.17 million03/05/2025GBX 209GBX 195-6.70%GBX 209GBX 195130 shs£25.17 million03/04/2025GBX 209GBX 209GBX 209GBX 2056 shs£26.98 million03/03/2025GBX 204.75GBX 209+2.08%GBX 209GBX 201.5012,919 shs£26.98 million02/28/2025GBX 206GBX 204.75-0.61%GBX 205GBX 204.75158 shs£26.43 million02/27/2025GBX 205.50GBX 206+0.24%GBX 210GBX 200.502,390 shs£26.59 million02/26/2025GBX 210GBX 205.50-2.14%GBX 205.50GBX 2052,500 shs£26.53 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 209.80GBX 210+0.10%GBX 210GBX 1953,971 shs£27.11 million02/24/2025GBX 209.80GBX 209.80GBX 210GBX 1951,171 shs£27.08 million02/21/2025GBX 208.89GBX 209.80+0.44%GBX 210GBX 1902,576 shs£27.08 million02/20/2025GBX 205.55GBX 208.89+1.62%GBX 208.89GBX 2001,144 shs£26.97 million02/19/2025GBX 200GBX 205.55+2.78%GBX 205.55GBX 200216 shs£26.53 million02/17/2025GBX 200GBX 200GBX 205.90GBX 192.602,469 shs£25.82 million02/14/2025GBX 205.90GBX 205.90GBX 210GBX 192.602,472 shs£26.58 million02/13/2025GBX 195GBX 205.90+5.59%GBX 210GBX 192.602,472 shs£26.58 million02/12/2025GBX 193GBX 195+1.04%GBX 203.25GBX 1953,710 shs£25.17 million02/11/2025GBX 193GBX 193GBX 200GBX 1931 shs£24.92 million Related Companies Grit Real Estate Income Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart Caledonian Trust Stock Chart London & Associated Properties Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
