M Winkworth (WINK) Stock Chart & Stock Price History GBX 209.50 +4.50 (+2.20%) As of 04/17/2025 08:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance 5 Day Performance+2.32%1 Month Performance+0.29%3 Month Performance-0.24%6 Month Performance+4.75%Year-To-Date Performance+6.57%1 Year Performance+19.03% Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address WINK Stock Chart for Friday, April, 18, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 204.42GBX 209.50+2.49%GBX 209.50GBX 203.3417,901 shs£27.04 million04/16/2025GBX 202GBX 204.42+1.20%GBX 210GBX 202.2715,462 shs£26.39 million04/15/2025GBX 203.50GBX 202-0.74%GBX 210GBX 1945,131 shs£26.08 million04/14/2025GBX 204.75GBX 203.50-0.61%GBX 203.75GBX 203.502,451 shs£26.27 million04/11/2025GBX 204.90GBX 204.75-0.07%GBX 210GBX 194518 shs£26.43 million04/10/2025GBX 194GBX 204.90+5.62%GBX 206GBX 204.903,027 shs£26.45 million04/09/2025GBX 195GBX 194-0.51%GBX 210GBX 194343 shs£25.04 million04/09/2025GBX 195GBX 194-0.51%GBX 210GBX 194343 shs£25.04 million04/08/2025GBX 200GBX 195-2.50%GBX 210GBX 1938,751 shs£25.17 million04/08/2025GBX 200GBX 195-2.50%GBX 210GBX 1938,751 shs£25.17 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 205.55GBX 200-2.70%GBX 220GBX 2004,031 shs£25.82 million04/04/2025GBX 210GBX 205.55-2.12%GBX 220GBX 2043,842 shs£26.53 million04/03/2025GBX 204GBX 210+2.94%GBX 210GBX 2041,954 shs£27.11 million04/02/2025GBX 210GBX 204-2.86%GBX 211GBX 20015,239 shs£26.33 million04/01/2025GBX 200GBX 210+5.00%GBX 210GBX 19513,478 shs£27.11 million03/31/2025GBX 199.95GBX 200+0.03%GBX 200GBX 1959,372 shs£25.82 million03/28/2025GBX 197.70GBX 199.95+1.14%GBX 199.95GBX 197.502 shs£25.81 million03/27/2025GBX 200GBX 197.70-1.15%GBX 197.70GBX 197.502,527 shs£25.52 million03/26/2025GBX 197.03GBX 200+1.51%GBX 200GBX 1958,052 shs£25.82 million03/25/2025GBX 197.03GBX 197.03GBX 197.03GBX 1958,139 shs£25.43 million03/24/2025GBX 199.25GBX 197.03-1.12%GBX 202.50GBX 19511,236 shs£25.43 million03/21/2025GBX 208.50GBX 199.25-4.44%GBX 210GBX 195.9211,974 shs£25.72 million03/20/2025GBX 210GBX 208.50-0.71%GBX 208.50GBX 202.502,398 shs£26.92 million03/19/2025GBX 208.90GBX 210+0.53%GBX 210GBX 198.10876 shs£27.11 million03/18/2025GBX 210GBX 208.90-0.52%GBX 208.90GBX 202.50762 shs£26.97 million03/17/2025GBX 210GBX 210GBX 210GBX 195219 shs£27.11 million Related Companies Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Macau Property Opportunities Stock Chart First Property Group Stock Chart Caledonian Trust Stock Chart London & Associated Properties Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WINK Stock Free WINK Stock Alerts