Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 26.20 -2.10 (-7.42%)
As of 03/28/2025

Worsley Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.95%
3 Month
Performance
N/A
6 Month
Performance
-5.32%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Monday, March, 31, 2025

Remove Ads

Worsley Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/27/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/26/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/25/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/24/2025GBX 27.10GBX 26.20
-3.32%
GBX 26.20GBX 26.2021,338 shs£10.88 million
03/13/2025GBX 26.41GBX 27.10
+2.62%
GBX 27.10GBX 26.2017,187 shs£11.25 million
03/12/2025GBX 26.41GBX 26.41GBX 26.41GBX 26.416,365 shs£10.97 million
03/11/2025GBX 26.41GBX 26.41GBX 26.41GBX 26.416,365 shs£10.97 million
03/10/2025GBX 26.41GBX 26.41GBX 26.41GBX 26.416,365 shs£10.97 million
03/07/2025GBX 26.40GBX 26.41
+0.02%
GBX 26.41GBX 26.416,365 shs£10.97 million
03/06/2025GBX 26.40GBX 26.40GBX 26.40GBX 26.409,346 shs£10.96 million
03/05/2025GBX 28.50GBX 26.40
-7.36%
GBX 26.40GBX 26.409,346 shs£10.96 million
03/03/2025GBX 26.45GBX 26.45GBX 26.45GBX 26.456,127 shs£10.98 million
02/28/2025GBX 26.45GBX 26.45GBX 26.45GBX 26.456,127 shs£10.98 million

This page (LON:WINV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners