Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 23 -2.80 (-10.83%)
As of 04/17/2025 05:52 AM Eastern

Worsley Investors Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
N/A
3 Month
Performance
-12.86%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

WINV Stock Chart for Saturday, April, 19, 2025

Worsley Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 23.01GBX 23.01GBX 23.01GBX 23.0114,607 shs£9.55 million
04/17/2025GBX 23.60GBX 23.01
-2.52%
GBX 23.01GBX 23.0114,607 shs£9.55 million
04/16/2025GBX 23.60GBX 23.60GBX 23.60GBX 23.602,748 shs£9.80 million
04/15/2025GBX 24GBX 23.60
-1.67%
GBX 23.60GBX 23.6022,252 shs£9.80 million
04/14/2025GBX 24GBX 24
-0.02%
GBX 27.80GBX 23.5050,565 shs£9.97 million
04/11/2025GBX 24GBX 24
+0.02%
GBX 24GBX 246,477 shs£9.97 million
04/10/2025GBX 24GBX 24GBX 24GBX 24834 shs£9.97 million
04/09/2025GBX 24GBX 24GBX 24GBX 24834 shs£9.97 million
04/09/2025GBX 24GBX 24GBX 24GBX 24834 shs£9.97 million
04/08/2025GBX 24GBX 24GBX 24GBX 242,530 shs£9.97 million
04/08/2025GBX 24GBX 24GBX 24GBX 242,530 shs£9.97 million
04/07/2025GBX 26.50GBX 24
-9.43%
GBX 24GBX 242,530 shs£9.97 million
04/04/2025GBX 27.71GBX 27.71GBX 27.71GBX 27.3522,088 shs£11.51 million
04/03/2025GBX 27.71GBX 27.71GBX 27.71GBX 27.3522,088 shs£11.51 million
04/02/2025GBX 28GBX 27.71
-1.04%
GBX 27.71GBX 27.3522,088 shs£11.51 million
04/01/2025GBX 26.20GBX 28
+6.87%
GBX 28GBX 284,399 shs£11.63 million
03/31/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.20767 shs£10.88 million
03/28/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/27/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/26/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/25/2025GBX 26.20GBX 26.20GBX 26.20GBX 26.2021,338 shs£10.88 million
03/24/2025GBX 27.10GBX 26.20
-3.32%
GBX 26.20GBX 26.2021,338 shs£10.88 million

This page (LON:WINV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners