Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 116 -8.00 (-6.45%)
As of 06:36 AM Eastern

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-12.45%
3 Month
Performance
-15.33%
6 Month
Performance
-24.92%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-32.04%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter.

WKOF Stock Chart for Friday, April, 25, 2025

Weiss Korea Opportunity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 119.50GBX 119.50GBX 124GBX 119.507,911 shs£82.77 million
04/23/2025GBX 119GBX 119.50
+0.42%
GBX 124GBX 119.507,911 shs£82.77 million
04/22/2025GBX 119GBX 119GBX 124GBX 11976,861 shs£82.43 million
04/21/2025GBX 119GBX 119GBX 124GBX 11976,861 shs£82.43 million
04/18/2025GBX 119GBX 119GBX 124GBX 11976,861 shs£82.43 million
04/17/2025GBX 130GBX 119
-8.46%
GBX 124GBX 11976,861 shs£82.43 million
04/16/2025GBX 120GBX 130
+8.33%
GBX 130GBX 118.822,201 shs£90.05 million
04/15/2025GBX 120GBX 120GBX 125GBX 1209,121 shs£83.12 million
04/14/2025GBX 112GBX 120
+7.14%
GBX 125GBX 1206 shs£83.12 million
04/11/2025GBX 123.46GBX 112
-9.28%
GBX 125GBX 112194,550 shs£77.58 million
04/10/2025GBX 118GBX 123.46
+4.63%
GBX 125GBX 123.465,800 shs£85.52 million
04/09/2025GBX 118GBX 118GBX 118GBX 11442,902 shs£81.73 million
04/09/2025GBX 118GBX 118GBX 118GBX 11442,902 shs£81.73 million
04/08/2025GBX 126GBX 118
-6.35%
GBX 134GBX 1182,797 shs£81.73 million
04/08/2025GBX 126GBX 118
-6.35%
GBX 134GBX 1182,797 shs£81.73 million
04/07/2025GBX 126GBX 126GBX 126GBX 12424,806 shs£87.28 million
04/04/2025GBX 144GBX 126
-12.50%
GBX 126GBX 12424,806 shs£87.28 million
04/03/2025GBX 144GBX 144GBX 144GBX 137102,781 shs£99.74 million
04/02/2025GBX 144GBX 144GBX 144GBX 137102,781 shs£99.74 million
04/01/2025GBX 132GBX 144
+9.09%
GBX 144GBX 137102,781 shs£99.74 million
03/31/2025GBX 130GBX 132
+1.54%
GBX 137GBX 1324,170 shs£91.43 million
03/28/2025GBX 132GBX 130
-1.52%
GBX 140GBX 13015,548 shs£90.05 million
03/27/2025GBX 132.50GBX 132
-0.38%
GBX 132GBX 11824,600 shs£91.43 million
03/26/2025GBX 132.50GBX 132.50GBX 140GBX 132.5015,600 shs£91.78 million
03/25/2025GBX 132.50GBX 132.50GBX 140GBX 132.5022,750 shs£91.78 million
03/24/2025GBX 132.50GBX 132.50GBX 140GBX 132.5022,750 shs£91.78 million

This page (LON:WKOF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners