Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 126 -7.00 (-5.26%)
As of 12:38 PM Eastern

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-4.98%
3 Month
Performance
-11.27%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.26%
1 Year
Performance
-28.61%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter.

WKOF Stock Chart for Friday, April, 4, 2025

Remove Ads

Weiss Korea Opportunity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 144GBX 144GBX 144GBX 137102,781 shs£99.74 million
04/02/2025GBX 144GBX 144GBX 144GBX 137102,781 shs£99.74 million
04/01/2025GBX 132GBX 144
+9.09%
GBX 144GBX 137102,781 shs£99.74 million
03/31/2025GBX 130GBX 132
+1.54%
GBX 137GBX 1324,170 shs£91.43 million
03/28/2025GBX 132GBX 130
-1.52%
GBX 140GBX 13015,548 shs£90.05 million
03/27/2025GBX 132.50GBX 132
-0.38%
GBX 132GBX 11824,600 shs£91.43 million
03/26/2025GBX 132.50GBX 132.50GBX 140GBX 132.5015,600 shs£91.78 million
03/25/2025GBX 132.50GBX 132.50GBX 140GBX 132.5022,750 shs£91.78 million
03/24/2025GBX 132.50GBX 132.50GBX 140GBX 132.5022,750 shs£91.78 million
03/21/2025GBX 132.50GBX 132.50GBX 140GBX 132.5037,500 shs£91.78 million
03/20/2025GBX 132GBX 132.50
+0.38%
GBX 140GBX 132.5043,825 shs£91.78 million
03/19/2025GBX 132GBX 132GBX 140GBX 1321 shs£91.43 million
03/18/2025GBX 132GBX 132GBX 140GBX 1321 shs£91.43 million
03/17/2025GBX 133GBX 132
-0.75%
GBX 140GBX 1321 shs£91.43 million
03/14/2025GBX 148GBX 133
-10.14%
GBX 140GBX 133215 shs£92.12 million
03/13/2025GBX 133GBX 148
+11.28%
GBX 148GBX 1333,701 shs£102.51 million
03/12/2025GBX 132GBX 133
+0.76%
GBX 133GBX 13211,700 shs£92.12 million
03/11/2025GBX 133GBX 132
-0.75%
GBX 140GBX 13210 shs£91.43 million
03/10/2025GBX 133GBX 133GBX 148GBX 1339,415 shs£92.12 million
03/07/2025GBX 133GBX 133GBX 140GBX 1323,397 shs£92.12 million
03/06/2025GBX 133GBX 133GBX 140GBX 1334,496 shs£92.12 million
03/05/2025GBX 132.60GBX 133
+0.30%
GBX 140GBX 1337,147 shs£92.12 million
03/04/2025GBX 148GBX 132.60
-10.41%
GBX 140GBX 132.601,600 shs£91.85 million
03/03/2025GBX 150GBX 148
-1.33%
GBX 148GBX 1411 shs£102.51 million

This page (LON:WKOF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners