Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 165.87 +26.87 (+19.33%)
As of 02/21/2025

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
+18.48%
1 Month
Performance
+22.68%
3 Month
Performance
+12.45%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+18.14%
1 Year
Performance
-4.86%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter.

WKOF Stock Chart for Sunday, February, 23, 2025

Weiss Korea Opportunity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 137GBX 137GBX 139GBX 1372,429 shs£94.89 million
02/20/2025GBX 137GBX 137GBX 139GBX 1372,429 shs£94.89 million
02/19/2025GBX 140GBX 137
-2.14%
GBX 139GBX 1372,429 shs£94.89 million
02/18/2025GBX 137GBX 140
+2.19%
GBX 140GBX 13910,000 shs£96.97 million
02/17/2025GBX 139GBX 137
-1.44%
GBX 139GBX 1376,425 shs£94.89 million
02/14/2025GBX 139GBX 139GBX 139GBX 1397,350 shs£96.28 million
02/13/2025GBX 142GBX 139
-2.11%
GBX 139GBX 1397,350 shs£96.28 million
02/12/2025GBX 142GBX 142GBX 142GBX 1396,147 shs£98.36 million
02/11/2025GBX 142GBX 142GBX 142GBX 1396,147 shs£98.36 million
02/10/2025GBX 159.42GBX 142
-10.93%
GBX 142GBX 1396,147 shs£98.36 million
02/07/2025GBX 143.90GBX 143.90GBX 143.90GBX 139205 shs£99.68 million
02/06/2025GBX 144GBX 143.90
-0.07%
GBX 143.90GBX 139205 shs£99.68 million
02/05/2025GBX 132.50GBX 144
+8.68%
GBX 144GBX 139691 shs£99.75 million
02/04/2025GBX 142GBX 132.50
-6.69%
GBX 139GBX 132.503,709 shs£91.78 million
02/03/2025GBX 136GBX 142
+4.41%
GBX 145GBX 14215,944 shs£98.36 million
01/31/2025GBX 142GBX 136
-4.23%
GBX 140GBX 13668,431 shs£94.21 million
01/30/2025GBX 142GBX 142GBX 142GBX 136130 shs£98.36 million
01/29/2025GBX 142GBX 142GBX 142GBX 136130 shs£98.36 million
01/28/2025GBX 135.26GBX 142
+4.99%
GBX 142GBX 136130 shs£98.36 million
01/27/2025GBX 137GBX 135.26
-1.27%
GBX 136GBX 135.262,000 shs£93.69 million
01/24/2025GBX 135.20GBX 137
+1.33%
GBX 137GBX 136515 shs£94.90 million
01/23/2025GBX 138GBX 135.20
-2.03%
GBX 136GBX 135.20680 shs£93.65 million
01/22/2025GBX 138GBX 138GBX 141.30GBX 133.5014,191 shs£95.59 million

This page (LON:WKOF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners