Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 143 -5.50 (-3.70%)
(As of 04:06 AM ET)

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
-11.79%
1 Month
Performance
-7.44%
3 Month
Performance
-11.95%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-20.33%
1 Year
Performance
-18.21%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter.

WKOF Stock Chart for Thursday, November, 21, 2024

Weiss Korea Opportunity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 149.50GBX 147.80
-1.14%
GBX 152GBX 147.807,665 shs£102.38 million
11/18/2024GBX 162.12GBX 149.50
-7.78%
GBX 149.50GBX 149.50125 shs£103.56 million
11/15/2024GBX 157GBX 162.12
+3.26%
GBX 162.12GBX 162.125,073 shs£112.30 million
11/14/2024GBX 152GBX 157
+3.29%
GBX 157GBX 15212,847 shs£108.75 million
11/13/2024GBX 152GBX 152GBX 157GBX 15212,847 shs£105.29 million
11/12/2024GBX 159GBX 152
-4.40%
GBX 159GBX 1525,914 shs£105.29 million
11/11/2024GBX 154GBX 159
+3.25%
GBX 159GBX 154.10170 shs£110.14 million
11/08/2024N/AGBX 154GBX 159GBX 15417,830 shs£106.68 million
11/06/2024GBX 171.49GBX 169.50
-1.16%
GBX 169.50GBX 169.50258 shs£117.41 million
11/05/2024GBX 162GBX 171.49
+5.86%
GBX 171.49GBX 171.494,200 shs£118.79 million
11/04/2024GBX 170.11GBX 162
-4.77%
GBX 162GBX 15550,495 shs£112.22 million
11/01/2024GBX 154GBX 159
+3.25%
GBX 159GBX 154100 shs£110.14 million
10/31/2024GBX 154GBX 154GBX 159GBX 15484 shs£106.68 million
10/30/2024GBX 159GBX 154
-3.14%
GBX 159GBX 154115 shs£106.68 million
10/28/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.509,000 shs£107.02 million
10/25/2024GBX 154.50GBX 154.50GBX 159GBX 154.509,000 shs£107.02 million
10/24/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.5016 shs£107.02 million
10/23/2024GBX 154.50GBX 159
+2.91%
GBX 159GBX 154.501,600 shs£110.14 million
10/22/2024GBX 154.50GBX 154.50GBX 159GBX 154.501,600 shs£107.02 million
10/21/2024GBX 174.09GBX 154.50
-11.25%
GBX 159GBX 154.504,385 shs£107.02 million


This page (LON:WKOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners