Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 164
+2.00 (+1.23%)
(As of 03:08 AM ET)

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
N/A
3 Month
Performance
+1.86%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+8.97%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter

WKOF Stock Chart for Tuesday, November, 5, 2024

Weiss Korea Opportunity Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 170.11GBX 162
-4.77%
GBX 162GBX 15550,495 shs£112.22 million
11/01/2024GBX 154GBX 159
+3.25%
GBX 159GBX 154100 shs£110.14 million
10/31/2024GBX 154GBX 154GBX 159GBX 15484 shs£106.68 million
10/30/2024GBX 159GBX 154
-3.14%
GBX 159GBX 154115 shs£106.68 million
10/28/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.509,000 shs£107.02 million
10/25/2024GBX 154.50GBX 154.50GBX 159GBX 154.509,000 shs£107.02 million
10/24/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.5016 shs£107.02 million
10/23/2024GBX 154.50GBX 159
+2.91%
GBX 159GBX 154.501,600 shs£110.14 million
10/22/2024GBX 154.50GBX 154.50GBX 159GBX 154.501,600 shs£107.02 million
10/21/2024GBX 174.09GBX 154.50
-11.25%
GBX 159GBX 154.504,385 shs£107.02 million
10/18/2024GBX 154.50GBX 159
+2.91%
GBX 159GBX 154.502,046 shs£110.14 million
10/17/2024GBX 164GBX 154.50
-5.79%
GBX 159GBX 154.502,048 shs£107.02 million
10/16/2024GBX 151GBX 164
+8.61%
GBX 164GBX 154.5087,980 shs£113.60 million
10/15/2024GBX 154.50GBX 151
-2.27%
GBX 156GBX 15196,899 shs£104.60 million
10/14/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.5037,667 shs£107.02 million
10/11/2024GBX 154.50GBX 159
+2.91%
GBX 159GBX 154.501,000 shs£110.14 million
10/10/2024GBX 154.50GBX 154.50GBX 159GBX 154.5018,012 shs£107.02 million
10/09/2024GBX 154.50GBX 154.50GBX 159GBX 154.5042,532 shs£107.02 million
10/08/2024GBX 159GBX 154.50
-2.83%
GBX 159GBX 154.5033,520 shs£107.02 million
10/07/2024GBX 179.65GBX 159
-11.49%
GBX 159GBX 154.509,036 shs£110.14 million
10/03/2024GBX 155.11GBX 159
+2.51%
GBX 159GBX 155.116,704 shs£110.14 million
10/02/2024GBX 155GBX 155.11
+0.07%
GBX 159GBX 155.116,705 shs£107.45 million
10/01/2024GBX 164GBX 155
-5.49%
GBX 159GBX 1552,356 shs£107.37 million
09/30/2024GBX 159GBX 164
+3.14%
GBX 164GBX 15921,712 shs£113.60 million
09/27/2024GBX 160GBX 160GBX 160GBX 15717,212 shs£110.83 million
09/26/2024GBX 157GBX 160
+1.91%
GBX 160GBX 1571 shs£110.83 million
09/25/2024GBX 157GBX 157GBX 157GBX 1572,100 shs£108.75 million
09/24/2024GBX 155GBX 157
+1.29%
GBX 157GBX 155646 shs£108.75 million
09/23/2024GBX 157GBX 155
-1.27%
GBX 157GBX 155646 shs£107.37 million
09/20/2024GBX 160GBX 157
-1.88%
GBX 160GBX 1572,800 shs£108.75 million
09/19/2024GBX 157GBX 160
+1.91%
GBX 160GBX 1574,450 shs£110.83 million
09/18/2024GBX 160GBX 157
-1.88%
GBX 157GBX 1572,475 shs£108.75 million
09/17/2024GBX 160GBX 160GBX 160GBX 1576 shs£110.83 million
09/16/2024GBX 157GBX 160
+1.91%
GBX 160GBX 15725,104 shs£110.83 million
09/13/2024GBX 154.36GBX 160
+3.65%
GBX 160GBX 15725,105 shs£110.83 million
09/12/2024GBX 158GBX 154.36
-2.30%
GBX 154.36GBX 154.242,501 shs£106.93 million
09/11/2024GBX 158GBX 158GBX 158GBX 15710,574 shs£109.45 million
09/10/2024GBX 154GBX 158
+2.60%
GBX 158GBX 15410,898 shs£109.45 million
09/09/2024N/AGBX 154GBX 154GBX 1543,097 shs£106.68 million
09/06/2024GBX 158GBX 154.90
-1.96%
GBX 158GBX 154.903,550 shs£107.30 million
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

09/05/2024GBX 155GBX 158
+1.94%
GBX 162GBX 1581 shs£109.45 million
09/04/2024GBX 155GBX 155GBX 159.50GBX 1551,000 shs£107.37 million
09/03/2024GBX 159.50GBX 155
-2.82%
GBX 160GBX 1553,100 shs£107.37 million
09/02/2024GBX 178.49GBX 159.50
-10.64%
GBX 162GBX 159.501,600 shs£110.49 million
08/30/2024GBX 162GBX 159.50
-1.54%
GBX 162GBX 159.501,600 shs£110.49 million
08/29/2024GBX 155GBX 162
+4.52%
GBX 162GBX 1601,600 shs£112.22 million
08/28/2024GBX 162.40GBX 155
-4.56%
GBX 160GBX 15514 shs£107.37 million
08/27/2024GBX 177.17GBX 162.40
-8.34%
GBX 162.40GBX 1606,500 shs£112.49 million
08/23/2024GBX 160GBX 160GBX 162.40GBX 155.102,228 shs£110.83 million
08/22/2024GBX 162.40GBX 160
-1.48%
GBX 162.40GBX 155.102,228 shs£110.83 million
08/21/2024GBX 155.10GBX 162.40
+4.71%
GBX 162.40GBX 1605,000 shs£112.49 million
08/20/2024GBX 155.10GBX 155.10GBX 160GBX 155.1013,836 shs£107.44 million
08/19/2024GBX 178.68GBX 155.10
-13.20%
GBX 160GBX 155.1027,794 shs£107.44 million
08/16/2024GBX 157.60GBX 155.10
-1.59%
GBX 165GBX 15521,866 shs£107.44 million
08/15/2024GBX 155GBX 157.60
+1.68%
GBX 160GBX 157.60279 shs£109.17 million
08/14/2024GBX 155GBX 155GBX 160GBX 15515,114 shs£107.37 million
08/13/2024GBX 163.80GBX 155
-5.37%
GBX 157.60GBX 1559,998 shs£107.37 million
08/12/2024GBX 163GBX 163.80
+0.49%
GBX 163.80GBX 15896,106 shs£113.46 million
08/09/2024GBX 157GBX 163
+3.82%
GBX 163.38GBX 1555,542 shs£112.91 million
08/08/2024GBX 164GBX 157
-4.27%
GBX 160.50GBX 1571 shs£108.75 million
08/07/2024GBX 164GBX 164GBX 164GBX 1614,200 shs£113.60 million
08/06/2024GBX 161GBX 164
+1.86%
GBX 164GBX 15718,458 shs£113.60 million
08/05/2024GBX 185.33GBX 161
-13.13%
GBX 164GBX 15816,502 shs£111.53 million


This page (LON:WKOF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners