Free Trial

Weiss Korea Opportunity (WKOF) Stock Chart & Stock Price History

GBX 132 -5.00 (-3.65%)
(As of 12/20/2024 12:19 PM ET)

Weiss Korea Opportunity Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-10.51%
3 Month
Performance
-15.92%
6 Month
Performance
-21.89%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-16.98%
Receive WKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weiss Korea Opportunity and its competitors with MarketBeat's FREE daily newsletter.

WKOF Stock Chart for Sunday, December, 22, 2024

Weiss Korea Opportunity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 135GBX 132
-2.22%
GBX 137GBX 132113,816 shs£91.44 million
12/19/2024GBX 135GBX 135GBX 137GBX 13569,224 shs£93.51 million
12/18/2024GBX 137GBX 135
-1.46%
GBX 135.50GBX 13542,212 shs£93.51 million
12/17/2024GBX 132GBX 137
+3.79%
GBX 137.50GBX 1328,557 shs£94.90 million
12/16/2024GBX 135GBX 132
-2.22%
GBX 137.50GBX 1328,559 shs£91.44 million
12/13/2024GBX 132.25GBX 135
+2.08%
GBX 137GBX 1351 shs£93.51 million
12/12/2024GBX 132GBX 132.25
+0.19%
GBX 137.50GBX 132.2522,700 shs£91.61 million
12/11/2024GBX 137GBX 132
-3.65%
GBX 136.50GBX 13212,857 shs£91.44 million
12/10/2024GBX 136GBX 137
+0.74%
GBX 137GBX 13721,720 shs£94.90 million
12/09/2024GBX 137GBX 136
-0.73%
GBX 136GBX 13029,911 shs£94.21 million
12/06/2024GBX 132.50GBX 132.55
+0.04%
GBX 138GBX 132.5526,737 shs£91.82 million
12/05/2024GBX 135GBX 132.50
-1.85%
GBX 137GBX 132.5087,734 shs£91.78 million
12/04/2024GBX 135GBX 135GBX 143.50GBX 132.50146,374 shs£93.51 million
12/03/2024GBX 139GBX 135
-2.88%
GBX 140GBX 13317,473 shs£93.51 million
12/02/2024GBX 146.50GBX 139
-5.12%
GBX 146.50GBX 139304,775 shs£96.29 million
11/29/2024GBX 142.30GBX 142
-0.21%
GBX 146.50GBX 142280,000 shs£98.36 million
11/28/2024GBX 142GBX 142.30
+0.21%
GBX 146.70GBX 142.303,200 shs£98.57 million
11/27/2024GBX 168.72GBX 142
-15.84%
GBX 147GBX 1424,395 shs£98.36 million
11/26/2024GBX 142.50GBX 168.72
+18.40%
GBX 168.72GBX 168.7212,000 shs£116.87 million
11/25/2024GBX 147.50GBX 142.50
-3.39%
GBX 147.50GBX 142.50575 shs£98.71 million
11/22/2024GBX 143GBX 147.50
+3.15%
GBX 147.50GBX 147.503,000 shs£102.17 million
11/21/2024GBX 165.87GBX 143
-13.79%
GBX 148.50GBX 1432,000 shs£99.06 million


This page (LON:WKOF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners