Free Trial

Windward (WNWD) Stock Chart & Stock Price History

Windward logo
GBX 210 0.00 (0.00%)
As of 03/18/2025

Windward Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.17%
3 Month
Performance
+0.96%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+97.74%
Receive WNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter.

WNWD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Windward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025GBX 210GBX 210GBX 210.98GBX 20016,749 shs£233.00 million
03/17/2025GBX 202.11GBX 210
+3.90%
GBX 210.98GBX 20016,749 shs£233.00 million
03/14/2025GBX 201.50GBX 202.11
+0.30%
GBX 205GBX 2006,508 shs£224.24 million
03/13/2025GBX 203GBX 201.50
-0.74%
GBX 205GBX 200149,232 shs£223.56 million
03/12/2025GBX 202GBX 203
+0.50%
GBX 205GBX 201181,972 shs£225.23 million
03/11/2025GBX 203GBX 202
-0.49%
GBX 202.50GBX 20010,165 shs£224.12 million
03/10/2025GBX 203GBX 203GBX 205GBX 20360,278 shs£225.23 million
03/07/2025GBX 203.05GBX 203
-0.02%
GBX 205GBX 203252,509 shs£225.23 million
03/06/2025GBX 203GBX 203.05
+0.02%
GBX 205GBX 203102,784 shs£225.28 million
03/05/2025GBX 203GBX 203GBX 205GBX 20358,522 shs£225.23 million
03/04/2025GBX 206GBX 203
-1.46%
GBX 203GBX 203199,672 shs£225.23 million
03/03/2025GBX 203.55GBX 206
+1.20%
GBX 208GBX 203260 shs£228.56 million

This page (LON:WNWD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners