Windward (WNWD) Stock Chart & Stock Price History GBX 121 -1.50 (-1.22%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Windward Stock Price Performance 5 Day Performance-1.63%1 Month Performance-5.86%3 Month Performance+1.09%6 Month Performance+22.96%Year-To-Date Performance+44.31%1 Year Performance+82.58% Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin WNWD Stock Chart for Thursday, November, 21, 2024 WNWD Chart by TradingView Windward Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 122.50GBX 122.50GBX 125GBX 120108,492 shs£108.60 million11/19/2024GBX 122.50GBX 122.50GBX 125GBX 1207,638 shs£108.60 million11/18/2024GBX 122.50GBX 122.50GBX 123GBX 12174,789 shs£108.60 million11/15/2024GBX 122GBX 123+0.82%GBX 125GBX 120.5071,041 shs£109.04 million11/14/2024GBX 125GBX 122-2.40%GBX 125GBX 120.5084,871 shs£108.15 million11/13/2024GBX 130GBX 125-3.85%GBX 135GBX 12569,746 shs£110.81 million Get the Latest News and Ratings for WNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 133.50GBX 130-2.62%GBX 135GBX 13026,768 shs£115.25 million11/11/2024GBX 135GBX 133.50-1.11%GBX 136GBX 13243,978 shs£118.35 million11/08/2024GBX 136GBX 136£135GBX 134306,892 shs£120.56 million11/07/2024GBX 134GBX 136+1.49%GBX 136.50GBX 13452,249 shs£120.56 million11/06/2024GBX 134.50GBX 134-0.37%GBX 143GBX 13455,592 shs£118.79 million11/05/2024GBX 138.50GBX 134.50-2.89%GBX 143GBX 134.5053,754 shs£119.23 million11/04/2024GBX 140GBX 138.50-1.07%GBX 139.88GBX 13757,504 shs£122.78 million11/01/2024GBX 141.25GBX 140.90-0.25%GBX 143.25GBX 13754,541 shs£124.91 million10/31/2024GBX 143.49GBX 141.25-1.56%GBX 144GBX 140.2558,319 shs£125.22 million10/30/2024GBX 135.50GBX 143.49+5.90%GBX 145GBX 134109,346 shs£127.20 million10/29/2024GBX 137.50GBX 135.50-1.45%GBX 143.50GBX 13572,332 shs£120.12 million10/28/2024GBX 137.50GBX 137.50GBX 138GBX 13530,757 shs£121.89 million10/25/2024GBX 134GBX 135.30+0.97%GBX 140GBX 13528,248 shs£119.94 million10/24/2024GBX 128.50GBX 134+4.28%GBX 139GBX 13456,568 shs£118.79 million10/23/2024GBX 129.49GBX 128.50-0.76%GBX 130GBX 128.5040,341 shs£113.92 million10/22/2024GBX 128GBX 129.49+1.16%GBX 129.50GBX 12528,238 shs£114.79 million10/21/2024GBX 127.50GBX 128+0.39%GBX 130GBX 12527,295 shs£113.47 million Related Companies Fonix Mobile Stock Price Chart Beeks Financial Cloud Group Stock Price Chart Seeing Machines Stock Price Chart iomart Group Stock Price Chart Corero Network Security Stock Price Chart Bango Stock Price Chart PCI-PAL Stock Price Chart SysGroup Stock Price Chart Insig AI Stock Price Chart Cykel AI Stock Price Chart Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WNWD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windward Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Windward With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
