Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WNWD Stock Alerts

Windward (WNWD) Stock Chart & Stock Price History

Windward logo
GBX 140
-2.50 (-1.75%)
(As of 11/1/2024 ET)
Compare

Windward Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+11.11%
3 Month
Performance
+39.65%
6 Month
Performance
+39.30%
Year-To-Date
Performance
+67.66%
1 Year
Performance
+115.38%
Receive WNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WNWD Stock Chart for Saturday, November, 2, 2024

WNWD Chart by TradingView

Windward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 141.25GBX 140.90
-0.25%		GBX 143.25GBX 13754,541 shs£124.91 million
10/31/2024GBX 143.49GBX 141.25
-1.56%		GBX 144GBX 140.2558,319 shs£125.22 million
10/30/2024GBX 135.50GBX 143.49
+5.90%		GBX 145GBX 134109,346 shs£127.20 million
10/29/2024GBX 137.50GBX 135.50
-1.45%		GBX 143.50GBX 13572,332 shs£120.12 million
10/28/2024GBX 137.50GBX 137.50GBX 138GBX 13530,757 shs£121.89 million
10/25/2024GBX 134GBX 135.30
+0.97%		GBX 140GBX 13528,248 shs£119.94 million
10/24/2024GBX 128.50GBX 134
+4.28%		GBX 139GBX 13456,568 shs£118.79 million
10/23/2024GBX 129.49GBX 128.50
-0.76%		GBX 130GBX 128.5040,341 shs£113.92 million
10/22/2024GBX 128GBX 129.49
+1.16%		GBX 129.50GBX 12528,238 shs£114.79 million
10/21/2024GBX 127.50GBX 128
+0.39%		GBX 130GBX 12527,295 shs£113.47 million
10/18/2024GBX 129GBX 128
-0.78%		GBX 128GBX 1275,313 shs£113.47 million
10/17/2024GBX 130GBX 129
-0.77%		GBX 129.70GBX 126.5556,563 shs£114.36 million
10/16/2024GBX 127.18GBX 130
+2.22%		GBX 130GBX 12542,769 shs£115.25 million
10/15/2024GBX 132.45GBX 127.18
-3.98%		GBX 135GBX 12755,229 shs£112.75 million
10/14/2024GBX 132.50GBX 132.45
-0.04%		GBX 134GBX 13078,904 shs£117.42 million
10/11/2024GBX 137GBX 132.50
-3.28%		GBX 136.90GBX 13057,828 shs£117.46 million
10/10/2024GBX 128GBX 137
+7.03%		GBX 138GBX 132203,280 shs£121.45 million
10/09/2024GBX 126.50GBX 128
+1.19%		GBX 128GBX 122118,790 shs£113.47 million
10/08/2024GBX 123.40GBX 126.50
+2.51%		GBX 126.50GBX 12515,594 shs£112.14 million
10/07/2024GBX 121GBX 123.40
+1.98%		GBX 124GBX 11825,529 shs£109.39 million
10/04/2024GBX 120GBX 123.60
+3.00%		GBX 125.50GBX 11851,357 shs£109.57 million
10/03/2024GBX 126GBX 120
-4.76%		GBX 123.40GBX 12017,154 shs£106.38 million
10/02/2024GBX 130GBX 126
-3.08%		GBX 126GBX 11889,174 shs£111.70 million
10/01/2024GBX 130.65GBX 130
-0.50%		GBX 130.72GBX 12145,241 shs£115.25 million
09/30/2024GBX 138GBX 130.65
-5.33%		GBX 138GBX 130126,454 shs£115.82 million
09/27/2024GBX 127.82GBX 138
+7.96%		GBX 138GBX 118.11218,049 shs£122.34 million
09/26/2024GBX 138GBX 127.82
-7.38%		GBX 134.70GBX 124283,480 shs£113.31 million
09/25/2024GBX 140GBX 138
-1.43%		GBX 143GBX 138326,821 shs£122.34 million
09/24/2024GBX 143.50GBX 140
-2.44%		GBX 144GBX 139168,200 shs£124.11 million
09/23/2024GBX 150GBX 143.50
-4.33%		GBX 152GBX 140166,229 shs£127.21 million
09/20/2024GBX 156.88GBX 148.20
-5.53%		GBX 155GBX 14867,794 shs£131.38 million
09/19/2024GBX 156GBX 156.88
+0.56%		GBX 160GBX 155107,594 shs£139.07 million
09/18/2024GBX 160GBX 156
-2.50%		GBX 160GBX 155100,126 shs£138.29 million
09/17/2024GBX 157.50GBX 160
+1.59%		GBX 160GBX 1555,076 shs£141.84 million
09/16/2024GBX 157.50GBX 157.50GBX 160GBX 15517,697 shs£139.62 million
09/13/2024GBX 157.60GBX 155.88
-1.09%		GBX 160GBX 15545,999 shs£138.19 million
09/12/2024GBX 157.60GBX 157.60GBX 157.60GBX 15425,236 shs£139.71 million
09/11/2024GBX 157.94GBX 157.60
-0.22%		GBX 160GBX 15594,590 shs£139.71 million
09/10/2024GBX 160GBX 157.94
-1.29%		GBX 163GBX 155248,707 shs£140.01 million
09/09/2024GBX 161.50GBX 160
-0.93%		GBX 163GBX 155280,824 shs£141.84 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 155.50GBX 161.70
+3.99%		GBX 163GBX 152372,461 shs£143.35 million
09/05/2024GBX 153GBX 155.50
+1.63%		GBX 155.50GBX 150270,481 shs£137.85 million
09/04/2024GBX 142.50GBX 153
+7.37%		GBX 153GBX 140301,429 shs£135.63 million
09/03/2024GBX 140GBX 142.50
+1.79%		GBX 145GBX 135319,195 shs£126.33 million
09/02/2024GBX 137.50GBX 140
+1.82%		GBX 140GBX 13236,525 shs£124.11 million
08/30/2024GBX 138GBX 137.50
-0.36%		GBX 138GBX 13278,390 shs£121.89 million
08/29/2024GBX 138GBX 138GBX 139.75GBX 13266,287 shs£122.34 million
08/28/2024GBX 139GBX 138
-0.72%		GBX 139.75GBX 13560,948 shs£122.34 million
08/27/2024GBX 131.10GBX 139
+6.03%		GBX 140GBX 135289,170 shs£123.22 million
08/26/2024GBX 131.50GBX 131.10
-0.30%		GBX 132.97GBX 122103,355 shs£116.22 million
08/23/2024GBX 122GBX 131.50
+7.79%		GBX 132.97GBX 117.50116,983 shs£116.58 million
08/22/2024GBX 119.20GBX 122
+2.35%		GBX 122GBX 11852,424 shs£108.15 million
08/21/2024GBX 118GBX 119.20
+1.02%		GBX 125GBX 116205,770 shs£105.67 million
08/20/2024GBX 120GBX 118
-1.67%		GBX 120GBX 115456,834 shs£104.61 million
08/19/2024GBX 105.50GBX 120
+13.74%		GBX 120GBX 102450,363 shs£106.38 million
08/16/2024GBX 100GBX 105.50
+5.50%		GBX 105.50GBX 98.5010.33 million shs£93.53 million
08/15/2024GBX 102GBX 100
-1.96%		GBX 101.75GBX 98.20287,274 shs£88.65 million
08/14/2024GBX 100GBX 102
+2.00%		GBX 102GBX 9777,215 shs£90.42 million
08/13/2024GBX 101.75GBX 100
-1.72%		GBX 103GBX 10030,489 shs£88.65 million
08/12/2024GBX 101.50GBX 101.75
+0.25%		GBX 103GBX 100180,465 shs£90.20 million
08/09/2024GBX 97.20GBX 100
+2.88%		GBX 103GBX 100172,018 shs£88.65 million
08/08/2024GBX 102GBX 97.20
-4.71%		GBX 101GBX 97.204,862 shs£86.17 million
08/07/2024GBX 100.99GBX 102
+1.00%		GBX 102GBX 97.3030,954 shs£90.42 million
08/06/2024GBX 101.69GBX 100.99
-0.69%		GBX 102GBX 98.2594,552 shs£89.53 million
08/05/2024GBX 102.50GBX 101.69
-0.79%		GBX 105GBX 99108,815 shs£90.15 million
08/02/2024GBX 104GBX 100.25
-3.61%		GBX 101GBX 10023,524 shs£88.87 million
08/01/2024GBX 100.25GBX 104
+3.74%		GBX 104GBX 100.5029,390 shs£92.20 million

Related Companies

This page (LON:WNWD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored