Windward (WNWD) Stock Chart & Stock Price History GBX 208.10 -0.90 (-0.43%) As of 02/21/2025 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Windward Stock Price Performance 5 Day Performance-0.90%1 Month Performance+0.53%3 Month Performance+71.98%6 Month Performance+70.57%Year-To-Date Performance+0.45%1 Year Performance+89.18% Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. Email Address WNWD Stock Chart for Saturday, February, 22, 2025 WNWD Chart by TradingView Windward Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 209.60GBX 208.10-0.72%GBX 208.10GBX 20722,324 shs£230.89 million02/20/2025GBX 204GBX 209.60+2.75%GBX 210GBX 208.1229,403 shs£232.55 million02/19/2025GBX 208.12GBX 204-1.98%GBX 209GBX 20416,976 shs£226.34 million02/18/2025GBX 210GBX 208.12-0.90%GBX 211GBX 208774,237 shs£230.91 million02/17/2025GBX 210GBX 210GBX 210.94GBX 209463,562 shs£233.00 million02/14/2025GBX 209.10GBX 210+0.43%GBX 210GBX 208907,756 shs£233.00 million02/13/2025GBX 210GBX 209.10-0.43%GBX 210.94GBX 2082,286 shs£232.00 million02/12/2025GBX 208.10GBX 210+0.91%GBX 210.76GBX 20712,780 shs£186.17 million02/11/2025GBX 208GBX 208.10+0.05%GBX 208.90GBX 2071.13 million shs£184.48 million02/10/2025GBX 208GBX 208GBX 208GBX 207.5026,479 shs£184.39 million Get the Latest News and Ratings for WNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 207GBX 208+0.48%GBX 208GBX 20787,441 shs£184.39 million02/06/2025GBX 207.20GBX 207-0.10%GBX 208GBX 20726,736 shs£183.51 million02/05/2025GBX 207GBX 207.20+0.10%GBX 207.94GBX 207143,620 shs£183.68 million02/04/2025GBX 205.08GBX 207+0.94%GBX 207GBX 20575,075 shs£183.51 million02/03/2025GBX 205.70GBX 205.08-0.30%GBX 205.70GBX 20515,456 shs£181.80 million01/31/2025GBX 205.12GBX 205.70+0.28%GBX 207GBX 205.708,006 shs£182.35 million01/30/2025GBX 205.05GBX 205.12+0.03%GBX 206GBX 205.12109,017 shs£181.84 million01/29/2025GBX 205.25GBX 205.05-0.10%GBX 206.40GBX 205171,596 shs£181.78 million01/28/2025GBX 205.12GBX 205.25+0.06%GBX 206.40GBX 205410,882 shs£181.95 million01/27/2025GBX 207.40GBX 205.12-1.10%GBX 208GBX 2052.02 million shs£181.84 million01/24/2025GBX 208GBX 207.40-0.29%GBX 208.20GBX 2063.13 million shs£183.86 million01/23/2025GBX 207GBX 208+0.48%GBX 208GBX 2065.03 million shs£184.39 million01/22/2025GBX 208GBX 207-0.48%GBX 209GBX 207508,494 shs£183.51 million01/21/2025GBX 208.01GBX 2080.00%GBX 208.10GBX 20739,124 shs£184.39 million Related Companies Boku Stock Price Chart W.A.G payment solutions Stock Price Chart PayPoint Stock Price Chart Seeing Machines Stock Price Chart Fonix Mobile Stock Price Chart Beeks Financial Cloud Group Stock Price Chart Corero Network Security Stock Price Chart Bango Stock Price Chart PCI-PAL Stock Price Chart iomart Group Stock Price Chart Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WNWD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windward Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Windward With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
