Windward (WNWD) Stock Chart & Stock Price History GBX 135 +12.50 (+10.20%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Windward Stock Price Performance 5 Day Performance+12.50%1 Month Performance+11.57%3 Month Performance-10.00%6 Month Performance+41.36%Year-To-Date Performance+61.68%1 Year Performance+59.57% Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover WNWD Stock Chart for Saturday, December, 21, 2024 WNWD Chart by TradingView Windward Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 122.50GBX 135+10.20%GBX 142GBX 120434,056 shs£119.68 million12/19/2024GBX 119.80GBX 122.50+2.25%GBX 124.70GBX 116816,568 shs£108.60 million12/18/2024GBX 120GBX 119.80-0.17%GBX 122GBX 116.50110,337 shs£106.20 million12/17/2024GBX 120GBX 120GBX 125GBX 115.75290,121 shs£106.38 million12/16/2024GBX 122.50GBX 120-2.04%GBX 125GBX 120142,407 shs£106.38 million12/13/2024GBX 124.10GBX 122.50-1.29%GBX 124.50GBX 120.3727,362 shs£108.60 million Get the Latest News and Ratings for WNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 123.50GBX 124.10+0.49%GBX 124.50GBX 12078,861 shs£110.02 million12/11/2024GBX 121GBX 123.50+2.07%GBX 124.50GBX 12269,610 shs£109.48 million12/10/2024GBX 123.50GBX 121-2.02%GBX 125GBX 121174,296 shs£107.27 million12/09/2024GBX 124GBX 123.50-0.40%GBX 124GBX 120129,676 shs£109.48 million12/06/2024GBX 123.50GBX 124+0.40%GBX 124.75GBX 12249,936 shs£109.93 million12/05/2024GBX 120GBX 123.50+2.92%GBX 124.75GBX 120197,875 shs£109.48 million12/04/2024GBX 122GBX 120-1.64%GBX 124GBX 120298,686 shs£106.38 million12/03/2024GBX 121GBX 122+0.83%GBX 125GBX 119275,846 shs£108.15 million12/02/2024GBX 121GBX 121GBX 123GBX 119141,488 shs£107.27 million11/29/2024GBX 122.50GBX 123+0.41%GBX 123GBX 119289,482 shs£109.04 million11/28/2024GBX 122.50GBX 122.50GBX 123.50GBX 120265,806 shs£108.60 million11/27/2024GBX 122.50GBX 122.50GBX 125GBX 120125,243 shs£108.60 million11/26/2024GBX 122.50GBX 122.50GBX 125GBX 1208,983 shs£108.60 million11/25/2024GBX 121GBX 122.50+1.24%GBX 123.50GBX 120.3510,839 shs£108.60 million11/22/2024GBX 121GBX 121GBX 125GBX 120207,950 shs£107.27 million11/21/2024GBX 122.50GBX 121-1.22%GBX 125GBX 12099,585 shs£107.27 million11/20/2024GBX 122.50GBX 122.50GBX 125GBX 120108,492 shs£108.60 million Related Companies Fonix Mobile Stock Price Chart Beeks Financial Cloud Group Stock Price Chart Seeing Machines Stock Price Chart Corero Network Security Stock Price Chart iomart Group Stock Price Chart Bango Stock Price Chart PCI-PAL Stock Price Chart Insig AI Stock Price Chart Cykel AI Stock Price Chart SysGroup Stock Price Chart Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WNWD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windward Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Windward With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WNWD Stock Alerts