Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 43 -1.00 (-2.27%) (As of 06:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Windar Photonics Stock Price Performance 5 Day Performance+3.37%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-2.41%Year-To-Date Performance-8.51%1 Year Performance-14.34% Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! WPHO Stock Chart for Thursday, November, 21, 2024 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 43GBX 41-4.65%GBX 44GBX 4110,075 shs£33.33 million11/19/2024GBX 41.20GBX 43+4.37%GBX 44GBX 4114,869 shs£34.96 million11/18/2024GBX 41.60GBX 41.20-0.96%GBX 43.50GBX 41.207,335 shs£33.49 million11/15/2024GBX 43GBX 41.60-3.26%GBX 44GBX 41.6010,898 shs£33.82 million11/14/2024GBX 40.50GBX 43+6.17%GBX 44GBX 41.5026,150 shs£34.96 million11/13/2024GBX 39.30GBX 40.50+3.05%GBX 41GBX 40.50147,913 shs£32.92 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 39.30GBX 40.85GBX 37.33139,884 shs£31.95 million11/07/2024GBX 40GBX 40.33+0.82%GBX 41.50GBX 40.333,364 shs£32.78 million11/06/2024GBX 40.80GBX 40-1.96%GBX 41GBX 4022,076 shs£32.52 million11/05/2024GBX 40GBX 40.80+2.00%GBX 42GBX 3931,885 shs£33.17 million11/04/2024N/AGBX 40GBX 43GBX 4017 shs£32.52 million11/01/2024GBX 41.50GBX 40-3.61%GBX 41.50GBX 402,342 shs£32.52 million10/31/2024GBX 39.50GBX 41.50+5.06%GBX 43GBX 39.5020,013 shs£33.74 million10/30/2024GBX 40.11GBX 39.50-1.52%GBX 43GBX 39.5017,513 shs£32.11 million10/29/2024GBX 42.60GBX 40.11-5.85%GBX 43GBX 40.1110,035 shs£32.61 million10/28/2024N/AGBX 42.60GBX 42.60GBX 419,411 shs£34.63 million10/25/2024GBX 44.80GBX 43-4.02%GBX 46GBX 4278,531 shs£34.96 million10/24/2024GBX 46GBX 44.80-2.61%GBX 45GBX 44.5041,116 shs£36.42 million10/23/2024GBX 41.80GBX 46+10.05%GBX 46GBX 4228,219 shs£37.39 million10/22/2024GBX 43GBX 41.80-2.79%GBX 41.80GBX 41.50201,000 shs£33.98 million10/21/2024N/AGBX 43GBX 43GBX 41.50695 shs£34.96 million Related Companies KETL Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart CPX Stock Price Chart DSCV Stock Price Chart TTG Stock Price Chart EYE Stock Price Chart GHT Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
