Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 64.30 +0.80 (+1.26%)
As of 07:35 AM Eastern
Compare

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.76%, with a year-to-date return of 6.12%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Windar Photonics traded at GBX 64 with a market cap of £61.68 million and volume of 11,107 shares. Five years ago, the stock traded at GBX 20, representing a 221.50% increase over that period. At the time, it had a market cap of £9.95 million and a volume of 1,975 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+7.35%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+50.76%
5 Year
Performance
+221.50%

WPHO Stock Chart for Friday, September, 19, 2025

WPHO Chart by TradingView

Windar Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 63.40GBX 64
+0.95%		GBX 64GBX 62.2011,107 shs£61.68 million
09/17/2025GBX 62GBX 63.40
+2.26%		GBX 65GBX 6283,064 shs£61.10 million
09/16/2025GBX 64GBX 62
-3.13%		GBX 65GBX 62305,644 shs£59.75 million
09/15/2025GBX 61.35GBX 64
+4.32%		GBX 65GBX 62162,825 shs£61.68 million
09/12/2025GBX 62.50GBX 61.35
-1.84%		GBX 65GBX 60100,139 shs£59.12 million
09/11/2025GBX 65GBX 62.50
-3.85%		GBX 63.50GBX 62160,987 shs£60.23 million
09/10/2025GBX 63.50GBX 65
+2.36%		GBX 65GBX 62194,940 shs£62.64 million
09/09/2025GBX 59.83GBX 63.50
+6.13%		GBX 64GBX 57207,531 shs£61.19 million
09/08/2025GBX 57GBX 59.83
+4.96%		GBX 60GBX 5374,012 shs£57.66 million
09/05/2025GBX 54.15GBX 57
+5.26%		GBX 57GBX 5311,694 shs£54.93 million
09/04/2025GBX 54.10GBX 54.15
+0.09%		GBX 57GBX 5449,434 shs£52.18 million
09/03/2025GBX 55.15GBX 54.10
-1.90%		GBX 56GBX 53177,543 shs£52.14 million
09/02/2025GBX 53.14GBX 55.15
+3.77%		GBX 57GBX 53.65217,833 shs£53.15 million
09/01/2025GBX 56.20GBX 53.14
-5.44%		GBX 56.80GBX 53301,454 shs£51.21 million
08/29/2025GBX 60.55GBX 56.20
-7.18%		GBX 60.50GBX 52.61391,692 shs£64.19 million
08/28/2025GBX 63.10GBX 60.55
-4.04%		GBX 65GBX 59202,404 shs£69.16 million
08/27/2025GBX 64.35GBX 63.10
-1.94%		GBX 65GBX 63.10176,439 shs£72.07 million
08/26/2025GBX 64.40GBX 64.35
-0.08%		GBX 66.50GBX 63.66152,704 shs£73.50 million
08/25/2025GBX 64.40GBX 64.40GBX 66GBX 63144,456 shs£73.56 million
08/22/2025GBX 66GBX 64.40
-2.42%		GBX 66GBX 63144,456 shs£73.56 million
08/21/2025GBX 60.90GBX 66
+8.37%		GBX 66GBX 60169,616 shs£75.39 million
08/20/2025GBX 59.90GBX 60.90
+1.67%		GBX 61.50GBX 59130,090 shs£69.56 million
08/19/2025GBX 59GBX 59.90
+1.53%		GBX 60GBX 58188,290 shs£68.42 million
08/18/2025GBX 58GBX 59
+1.72%		GBX 59GBX 58.90130,297 shs£67.39 million
Related Companies

This page (LON:WPHO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel