Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 49 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -19.13%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 48.25 with a market cap of £55.11 million and volume of 120,757 shares. Five years ago, the stock traded at GBX 20.50, representing a 139.02% increase over that period. At the time, it had a market cap of £10.70 million and a volume of 39,756 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.09%1 Month Performance+2.08%3 Month Performance+19.51%Year-To-Date Performance-19.13%1 Year Performance0.00%5 Year Performance+139.02% WPHO Stock Chart for Saturday, July, 5, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 48.25GBX 48.25GBX 49.39GBX 48120,757 shs£55.11 million07/03/2025GBX 49.39GBX 48.25-2.30%GBX 49.39GBX 48120,757 shs£55.11 million07/02/2025GBX 50GBX 49.39-1.22%GBX 49.79GBX 48.10198,059 shs£56.41 million07/01/2025GBX 54.50GBX 50-8.26%GBX 53GBX 48187,990 shs£57.11 million06/30/2025GBX 53GBX 54.50+2.83%GBX 54.50GBX 5172,974 shs£62.25 million06/27/2025GBX 53GBX 53GBX 53.74GBX 53108,510 shs£60.54 million06/26/2025GBX 54GBX 53-1.85%GBX 54GBX 5157,659 shs£60.54 million06/25/2025GBX 55GBX 54-1.82%GBX 56GBX 50.65103,923 shs£61.68 million06/24/2025GBX 57.20GBX 55-3.85%GBX 61GBX 5570,564 shs£62.82 million06/23/2025GBX 59.60GBX 57.20-4.03%GBX 59.60GBX 57.2039,636 shs£65.33 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 57.20GBX 59.60+4.20%GBX 61GBX 5642,610 shs£68.08 million06/19/2025GBX 61.50GBX 57.20-6.99%GBX 62GBX 57.2032,028 shs£65.33 million06/18/2025GBX 57.98GBX 61.50+6.07%GBX 61.50GBX 58172,861 shs£70.25 million06/17/2025GBX 57.65GBX 57.98+0.57%GBX 58.97GBX 57.50368,161 shs£66.23 million06/16/2025GBX 52.50GBX 57.65+9.81%GBX 58.20GBX 57.50288,068 shs£65.85 million06/13/2025GBX 52GBX 52.50+0.96%GBX 55GBX 51.0461,486 shs£59.97 million06/12/2025GBX 51GBX 52+1.96%GBX 52GBX 50113,450 shs£59.39 million06/11/2025GBX 52.90GBX 51-3.59%GBX 53GBX 47244,780 shs£58.25 million06/10/2025GBX 47.75GBX 52.90+10.79%GBX 52.90GBX 47155,601 shs£60.42 million06/09/2025GBX 47.80GBX 47.75-0.10%GBX 47.75GBX 4717,029 shs£54.54 million06/06/2025GBX 48GBX 47.80-0.42%GBX 47.80GBX 4642,314 shs£54.60 million06/05/2025GBX 47GBX 48+2.13%GBX 48GBX 4612,710 shs£54.83 million06/04/2025GBX 47.85GBX 47-1.78%GBX 48GBX 4614,543 shs£53.68 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart WNWD Stock Price Chart FDM Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
