Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 64.40 -1.60 (-2.42%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.77%, with a year-to-date return of 6.29%. In the past month, the stock has increased 12.04%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 64.40 with a market cap of £73.56 million and volume of 144,456 shares. Five years ago, the stock traded at GBX 21, representing a 206.67% increase over that period. At the time, it had a market cap of £10.45 million and a volume of 2,476 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.51%1 Month Performance+12.04%3 Month Performance+28.80%Year-To-Date Performance+6.29%1 Year Performance+49.77%5 Year Performance+206.67% WPHO Stock Chart for Sunday, August, 24, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 66GBX 64.40-2.42%GBX 66GBX 63144,456 shs£73.56 million08/21/2025GBX 60.90GBX 66+8.37%GBX 66GBX 60169,616 shs£75.39 million08/20/2025GBX 59.90GBX 60.90+1.67%GBX 61.50GBX 59130,090 shs£69.56 million08/19/2025GBX 59GBX 59.90+1.53%GBX 60GBX 58188,290 shs£68.42 million08/18/2025GBX 58GBX 59+1.72%GBX 59GBX 58.90130,297 shs£67.39 million08/15/2025GBX 57GBX 58+1.75%GBX 60GBX 56655,629 shs£66.25 million08/14/2025GBX 57.68GBX 57-1.18%GBX 58GBX 56.25415,686 shs£65.11 million08/13/2025GBX 56.63GBX 57.68+1.85%GBX 57.68GBX 56855,091 shs£65.88 million08/12/2025GBX 52GBX 56.63+8.90%GBX 58GBX 53.40504,596 shs£64.68 million08/11/2025GBX 52.85GBX 52-1.61%GBX 57GBX 52362,158 shs£59.39 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 52GBX 52.85+1.63%GBX 52.88GBX 51.5083,720 shs£60.37 million08/07/2025GBX 54.80GBX 52-5.11%GBX 55GBX 51.25224,980 shs£59.39 million08/06/2025GBX 54.90GBX 54.80-0.18%GBX 57GBX 5315,143 shs£62.59 million08/05/2025GBX 57GBX 54.90-3.68%GBX 58GBX 5323,889 shs£62.71 million08/04/2025GBX 56.10GBX 57+1.60%GBX 58GBX 559,786 shs£65.11 million08/01/2025GBX 57.18GBX 56.10-1.88%GBX 57.90GBX 5684,402 shs£64.08 million07/31/2025GBX 56.10GBX 57.18+1.92%GBX 57.20GBX 57.183,866 shs£65.31 million07/30/2025GBX 57.40GBX 56.10-2.26%GBX 57.40GBX 56.10161,666 shs£64.08 million07/29/2025GBX 57GBX 57.40+0.70%GBX 58GBX 5658,929 shs£65.56 million07/28/2025GBX 57.45GBX 57-0.78%GBX 57.48GBX 56.7539,222 shs£65.11 million07/25/2025GBX 57.48GBX 57.45-0.05%GBX 57.45GBX 5735,008 shs£65.62 million07/24/2025GBX 57GBX 57.48+0.84%GBX 58GBX 5641,348 shs£65.65 million07/23/2025GBX 57GBX 57GBX 57.50GBX 56.26163,468 shs£65.11 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart BIG Stock Price Chart WNWD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access