Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy WPHO Stock  Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 41 0.00 (0.00%)
As of 07:58 AM Eastern
Compare

Windar Photonics Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-4.96%
3 Month
Performance
-32.33%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-32.33%
1 Year
Performance
+24.24%
Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

WPHO Stock Chart for Monday, March, 31, 2025

WPHO Chart by TradingView
Remove Ads

Windar Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 41.11GBX 41
-0.27%		GBX 41.50GBX 419,900 shs£46.83 million
03/27/2025GBX 42GBX 41.11
-2.12%		GBX 43GBX 4131,546 shs£46.96 million
03/26/2025GBX 42.25GBX 42
-0.59%		GBX 44GBX 42387,385 shs£47.97 million
03/25/2025GBX 43.40GBX 42.25
-2.65%		GBX 44.20GBX 42.2567,007 shs£48.26 million
03/24/2025N/AGBX 43.40GBX 44GBX 42282,590 shs£49.57 million
03/21/2025GBX 41GBX 43
+4.88%		GBX 43GBX 4128,997 shs£49.11 million
03/20/2025GBX 41.75GBX 41
-1.78%		GBX 42GBX 41336 shs£46.83 million
03/19/2025GBX 41.75GBX 41.75GBX 42GBX 41.759,955 shs£47.68 million
03/18/2025GBX 41.80GBX 41.75
-0.13%		GBX 42.80GBX 41.758,840 shs£47.68 million
03/17/2025GBX 42.75GBX 41.80
-2.22%		GBX 42.35GBX 4114,010 shs£47.74 million
03/14/2025GBX 41.20GBX 42.75
+3.76%		GBX 42.75GBX 42.502,000 shs£48.83 million
03/13/2025GBX 41.20GBX 41.20GBX 43GBX 41.2012,605 shs£47.06 million
03/12/2025GBX 43.80GBX 41.20
-5.94%		GBX 43GBX 41.2012,605 shs£47.06 million
03/11/2025GBX 42.60GBX 43.80
+2.82%		GBX 43.80GBX 42.109,029 shs£50.03 million
03/10/2025GBX 42.50GBX 42.60
+0.24%		GBX 43GBX 42.6036,858 shs£48.66 million
03/07/2025GBX 43GBX 42.50
-1.16%		GBX 43.06GBX 4279,131 shs£48.54 million
03/06/2025GBX 42.68GBX 43
+0.75%		GBX 43GBX 42.5016,932 shs£49.11 million
03/05/2025GBX 43.06GBX 42.68
-0.88%		GBX 43GBX 4181,116 shs£48.75 million
03/04/2025GBX 43.08GBX 43.06
-0.05%		GBX 44GBX 4258,742 shs£49.18 million
03/03/2025N/AGBX 43.08GBX 43.11GBX 42.2524,614 shs£49.21 million
02/28/2025GBX 43.25GBX 43.14
-0.24%		GBX 43.20GBX 42.2551,551 shs£49.27 million
Related Companies

This page (LON:WPHO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored