Windar Photonics (WPHO) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address WPHO Stock Chart for Saturday, April, 19, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 44GBX 44GBX 44GBX 4023,797 shs£50.26 million04/17/2025GBX 40.36GBX 44+9.03%GBX 44GBX 4023,797 shs£50.26 million04/16/2025GBX 40.25GBX 40.36+0.26%GBX 41GBX 40.364,957 shs£46.09 million04/15/2025GBX 41.50GBX 40.25-3.01%GBX 41.38GBX 40.0216,195 shs£45.97 million04/14/2025N/AGBX 41.50GBX 41.50GBX 40.24241,962 shs£47.40 million04/11/2025GBX 40.20GBX 41+1.99%GBX 42GBX 40.54217,566 shs£46.83 million04/10/2025GBX 41.50GBX 40.20-3.13%GBX 42GBX 40.2013,972 shs£45.92 million04/09/2025GBX 41GBX 41.50+1.22%GBX 41.50GBX 41.5020,000 shs£47.40 million04/09/2025GBX 41GBX 41.50+1.22%GBX 41.50GBX 41.5020,000 shs£47.40 million04/08/2025GBX 41GBX 41GBX 41.50GBX 4126,278 shs£46.83 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 41GBX 41GBX 41.50GBX 4126,278 shs£46.83 million04/07/2025N/AGBX 41GBX 41.88GBX 4161,195 shs£46.83 million04/04/2025GBX 41.22GBX 41-0.53%GBX 42GBX 40263,043 shs£46.83 million04/03/2025GBX 41.40GBX 41.22-0.43%GBX 43GBX 41141,283 shs£47.08 million04/02/2025GBX 42GBX 41.40-1.43%GBX 43GBX 41161,575 shs£47.29 million04/01/2025GBX 41GBX 42+2.44%GBX 44GBX 40.11130,331 shs£47.97 million03/31/2025N/AGBX 41GBX 42GBX 4115,334 shs£46.83 million03/28/2025GBX 41.11GBX 41-0.27%GBX 41.50GBX 419,900 shs£46.83 million03/27/2025GBX 42GBX 41.11-2.12%GBX 43GBX 4131,546 shs£46.96 million03/26/2025GBX 42.25GBX 42-0.59%GBX 44GBX 42387,385 shs£47.97 million03/25/2025GBX 43.40GBX 42.25-2.65%GBX 44.20GBX 42.2567,007 shs£48.26 million03/24/2025N/AGBX 43.40GBX 44GBX 42282,590 shs£49.57 million03/21/2025GBX 41GBX 43+4.88%GBX 43GBX 4128,997 shs£49.11 million03/20/2025GBX 41.75GBX 41-1.78%GBX 42GBX 41336 shs£46.83 million03/19/2025GBX 41.75GBX 41.75GBX 42GBX 41.759,955 shs£47.68 million03/18/2025GBX 41.80GBX 41.75-0.13%GBX 42.80GBX 41.758,840 shs£47.68 million Related Companies TTG Stock Price Chart GHH Stock Price Chart KETL Stock Price Chart SOLI Stock Price Chart LST Stock Price Chart CPX Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart FNX Stock Price Chart RCN Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPHO Stock Free WPHO Stock Alerts