Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 58 +0.50 (+0.87%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Windar Photonics Stock Price Performance 5 Day Performance+0.52%1 Month Performance+3.57%3 Month Performance+34.88%6 Month Performance+11.54%Year-To-Date Performance-4.27%1 Year Performance+41.46% Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address WPHO Stock Chart for Tuesday, January, 21, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 59GBX 58-1.69%GBX 58.50GBX 5552,258 shs£47.15 million01/20/2025N/AGBX 59GBX 59GBX 5618,113 shs£47.96 million01/17/2025GBX 57.70GBX 57-1.21%GBX 58.50GBX 57123,633 shs£46.34 million01/16/2025GBX 58.46GBX 57.70-1.30%GBX 57.75GBX 57.5037,391 shs£46.90 million01/15/2025GBX 57.40GBX 58.46+1.84%GBX 58.46GBX 56.7518,088 shs£47.52 million01/14/2025GBX 58.47GBX 57.40-1.83%GBX 57.50GBX 57.4097,328 shs£46.66 million01/13/2025N/AGBX 58.47GBX 60GBX 58.4757,907 shs£47.53 million01/10/2025GBX 58.75GBX 56.40-4.00%GBX 59GBX 56.2243,372 shs£45.85 million01/09/2025GBX 59.40GBX 58.75-1.09%GBX 59GBX 56.2037,666 shs£47.76 million01/08/2025GBX 58.90GBX 59.40+0.85%GBX 59.40GBX 58.1025,538 shs£48.29 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 58GBX 58.90+1.55%GBX 60GBX 58.0239,030 shs£47.88 million01/06/2025N/AGBX 58GBX 60GBX 5812,221 shs£47.15 million01/03/2025GBX 61GBX 60-1.64%GBX 61GBX 57.2523,781 shs£48.77 million01/02/2025GBX 60.59GBX 61+0.68%GBX 61GBX 607,351 shs£49.59 million01/01/2025GBX 60.59GBX 60.59GBX 61GBX 60175,626 shs£49.25 million12/31/2024GBX 60.59GBX 60.59GBX 61GBX 60175,626 shs£49.25 million12/30/2024N/AGBX 60.59GBX 61GBX 60175,626 shs£49.25 million12/27/2024N/AGBX 60.59GBX 62GBX 58.2581,050 shs£49.25 million12/24/2024GBX 56.22GBX 62.97+12.01%GBX 62.97GBX 5548,581 shs£51.19 million12/23/2024N/AGBX 56.22GBX 57GBX 56.227,363 shs£45.70 million12/20/2024GBX 55GBX 56+1.82%GBX 56GBX 56315,070 shs£45.52 million Related Companies TTG Stock Price Chart GHH Stock Price Chart KETL Stock Price Chart SOLI Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart CPX Stock Price Chart DSCV Stock Price Chart APTD Stock Price Chart WNWD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
