Windar Photonics (WPHO) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Windar Photonics Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address WPHO Stock Chart for Saturday, February, 22, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 49GBX 48.15-1.73%GBX 48.15GBX 47.6085,242 shs£55.00 million02/20/2025GBX 49.19GBX 49-0.39%GBX 49GBX 4831,961 shs£55.97 million02/19/2025GBX 48.55GBX 49.19+1.32%GBX 49.25GBX 49.1916,000 shs£56.19 million02/18/2025GBX 48.64GBX 48.55-0.19%GBX 49.48GBX 48.55263,158 shs£55.45 million02/17/2025N/AGBX 48.64GBX 50.52GBX 48111,366 shs£55.56 million02/14/2025GBX 50GBX 49-2.00%GBX 51GBX 48159,760 shs£55.97 million02/13/2025GBX 49GBX 50+2.04%GBX 51.75GBX 48.55191,872 shs£57.11 million02/12/2025GBX 48.60GBX 49+0.82%GBX 49GBX 489,491 shs£39.83 million02/11/2025GBX 51GBX 48.60-4.71%GBX 48.74GBX 48192,851 shs£39.51 million02/10/2025N/AGBX 51GBX 53.18GBX 5036,955 shs£41.46 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 52.12GBX 53.24+2.15%GBX 53.25GBX 53.2430,200 shs£43.28 million02/06/2025GBX 53.75GBX 52.12-3.03%GBX 53GBX 5270,753 shs£42.37 million02/05/2025GBX 54.06GBX 53.75-0.57%GBX 55GBX 53.7573,293 shs£43.69 million02/04/2025GBX 54.62GBX 54.06-1.03%GBX 54.06GBX 5348,612 shs£43.95 million02/03/2025N/AGBX 54.62GBX 54.63GBX 5465,676 shs£44.40 million01/31/2025GBX 54GBX 54.63+1.17%GBX 55GBX 5458,785 shs£44.41 million01/30/2025GBX 54GBX 54GBX 56GBX 5476,770 shs£43.90 million01/29/2025GBX 54.50GBX 54-0.92%GBX 56GBX 5437,164 shs£43.90 million01/28/2025GBX 55.45GBX 54.50-1.71%GBX 55GBX 54.5024,453 shs£44.30 million01/27/2025N/AGBX 55.45GBX 55.85GBX 54.50147,928 shs£45.08 million01/24/2025GBX 55.25GBX 55-0.45%GBX 56GBX 5565,833 shs£44.71 million01/23/2025GBX 56GBX 55.25-1.34%GBX 55.25GBX 54.2575,768 shs£44.91 million01/22/2025GBX 58GBX 56-3.45%GBX 57GBX 5458,296 shs£45.52 million01/21/2025GBX 59GBX 58-1.69%GBX 58.50GBX 5552,258 shs£47.15 million Related Companies TTG Stock Price Chart KETL Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart FNX Stock Price Chart BKS Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
