Windar Photonics (WPHO) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Windar Photonics Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… WPHO Stock Chart for Sunday, December, 22, 2024 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 55GBX 56+1.82%GBX 56GBX 56315,070 shs£45.52 million12/19/2024GBX 56.50GBX 55-2.65%GBX 57GBX 55381,761 shs£44.71 million12/18/2024GBX 49.40GBX 56.50+14.37%GBX 58GBX 52340,988 shs£45.93 million12/17/2024N/AGBX 49.40GBX 51.90GBX 49.35122,677 shs£40.16 million12/13/2024GBX 50.30GBX 48-4.57%GBX 51GBX 48330,428 shs£39.02 million12/12/2024GBX 48GBX 50.30+4.79%GBX 51GBX 50.25101,517 shs£40.89 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 49.22GBX 48-2.48%GBX 51GBX 48380,912 shs£39.02 million12/10/2024N/AGBX 49.22GBX 51GBX 49.22189,865 shs£40.01 million12/05/2024GBX 48.25GBX 51+5.70%GBX 51.95GBX 48438,718 shs£41.46 million12/04/2024N/AGBX 48.25GBX 49.49GBX 43254,787 shs£39.22 million12/02/2024N/AGBX 52GBX 52.50GBX 49.97409,411 shs£42.27 million11/29/2024GBX 40.20GBX 49.85+24.00%GBX 50GBX 45590,986 shs£40.52 million11/28/2024GBX 39.20GBX 40.20+2.55%GBX 47.43GBX 38559,088 shs£32.68 million11/27/2024GBX 40GBX 39.20-2.00%GBX 39.75GBX 39228,507 shs£31.87 million11/26/2024GBX 41.50GBX 40-3.61%GBX 41.50GBX 4061,950 shs£32.52 million11/25/2024N/AGBX 41.50GBX 44.60GBX 40.3617,777 shs£33.74 million11/22/2024GBX 43GBX 41.50-3.49%GBX 44.60GBX 40.3617,777 shs£33.74 million11/21/2024GBX 41GBX 43+4.88%GBX 44.60GBX 4318,323 shs£34.96 million Related Companies GHH Stock Price Chart KETL Stock Price Chart SOLI Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart CPX Stock Price Chart DSCV Stock Price Chart TTG Stock Price Chart FTC Stock Price Chart VID Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
