Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 56.10 -0.90 (-1.58%) As of 08/1/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of -7.41%. In the past month, the stock has increased 16.27%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 56.10 with a market cap of £64.08 million and volume of 84,402 shares. Five years ago, the stock traded at GBX 21, representing a 167.14% increase over that period. At the time, it had a market cap of £10.45 million and a volume of 1,869 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.26%1 Month Performance+16.27%3 Month Performance+27.56%Year-To-Date Performance-7.41%1 Year Performance+14.49%5 Year Performance+167.14% WPHO Stock Chart for Sunday, August, 3, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 57.18GBX 56.10-1.88%GBX 57.90GBX 5684,402 shs£64.08 million07/31/2025GBX 56.10GBX 57.18+1.92%GBX 57.20GBX 57.183,866 shs£65.31 million07/30/2025GBX 57.40GBX 56.10-2.26%GBX 57.40GBX 56.10161,666 shs£64.08 million07/29/2025GBX 57GBX 57.40+0.70%GBX 58GBX 5658,929 shs£65.56 million07/28/2025GBX 57.45GBX 57-0.78%GBX 57.48GBX 56.7539,222 shs£65.11 million07/25/2025GBX 57.48GBX 57.45-0.05%GBX 57.45GBX 5735,008 shs£65.62 million07/24/2025GBX 57GBX 57.48+0.84%GBX 58GBX 5641,348 shs£65.65 million07/23/2025GBX 57GBX 57GBX 57.50GBX 56.26163,468 shs£65.11 million07/22/2025GBX 58GBX 57-1.72%GBX 57GBX 56.50288,690 shs£65.11 million07/21/2025GBX 56.50GBX 58+2.65%GBX 58GBX 57.10100,248 shs£66.25 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 56GBX 56.50+0.89%GBX 58GBX 5540,319 shs£64.53 million07/17/2025GBX 55.70GBX 56+0.54%GBX 58GBX 55110,870 shs£63.96 million07/16/2025GBX 58GBX 55.70-3.97%GBX 57GBX 55.7041,943 shs£63.62 million07/15/2025GBX 57GBX 58+1.75%GBX 60GBX 56.52161,293 shs£66.25 million07/14/2025GBX 57GBX 57GBX 61GBX 57415,255 shs£65.11 million07/11/2025GBX 53.50GBX 57+6.54%GBX 59.50GBX 53.35217,263 shs£65.11 million07/10/2025GBX 52.85GBX 53.50+1.23%GBX 54GBX 5375,117 shs£61.11 million07/09/2025GBX 49.69GBX 52.85+6.36%GBX 53GBX 50177,626 shs£60.37 million07/08/2025GBX 49GBX 49.69+1.41%GBX 52GBX 48.60284,982 shs£56.76 million07/07/2025GBX 49GBX 49GBX 50GBX 47.6771,900 shs£55.97 million07/04/2025GBX 48.25GBX 48.25GBX 49.39GBX 48120,757 shs£55.11 million07/03/2025GBX 49.39GBX 48.25-2.30%GBX 49.39GBX 48120,757 shs£55.11 million07/02/2025GBX 50GBX 49.39-1.22%GBX 49.79GBX 48.10198,059 shs£56.41 million Related Companies TTG Stock Price Chart GHH Stock Price Chart KETL Stock Price Chart SOLI Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart WNWD Stock Price Chart MIDW Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPHO Stock Alerts