WPP (WPP) Stock Chart & Stock Price History GBX 604.40 -7.20 (-1.18%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WPP Stock Price Performance 5 Day Performance-3.58%1 Month Performance-6.85%3 Month Performance-27.02%6 Month Performance-22.51%Year-To-Date Performance-26.95%1 Year Performance-18.30% Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. Email Address WPP Stock Chart for Thursday, March, 27, 2025 WPP Chart by TradingViewRemove Ads WPP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 614.60GBX 604.40-1.66%GBX 612.60GBX 602.40628.56 million shs£6.51 billion03/26/2025GBX 615GBX 614.60-0.07%GBX 620.60GBX 612.60877.25 million shs£6.62 billion03/25/2025GBX 617GBX 615-0.32%GBX 622.40GBX 613.40739.77 million shs£6.63 billion03/24/2025GBX 626.83GBX 617-1.57%GBX 632.80GBX 615.203.54 million shs£6.65 billion03/21/2025GBX 630.18GBX 626.83-0.53%GBX 629.60GBX 6227.83 million shs£6.76 billion03/20/2025GBX 621.40GBX 630.18+1.41%GBX 634GBX 622.406.17 million shs£6.79 billion03/19/2025GBX 622.80GBX 621.40-0.22%GBX 628.60GBX 617.692.82 million shs£6.70 billion03/18/2025GBX 621.40GBX 622.80+0.23%GBX 627.40GBX 620.20967.56 million shs£6.71 billion03/17/2025GBX 616.20GBX 621.40+0.84%GBX 622.60GBX 6153.42 million shs£6.70 billion03/14/2025GBX 631.83GBX 616.20-2.47%GBX 635.60GBX 616.204.96 million shs£6.64 billion Get the Latest News and Ratings for WPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 631GBX 631.83+0.13%GBX 636.20GBX 624.404.44 million shs£6.81 billion03/12/2025GBX 631.20GBX 631-0.03%GBX 640.80GBX 629.804.73 million shs£6.80 billion03/11/2025GBX 642.40GBX 631.20-1.74%GBX 650.64GBX 626978.69 million shs£6.80 billion03/10/2025GBX 630.62GBX 642.40+1.87%GBX 649.80GBX 637.603.50 million shs£6.92 billion03/07/2025GBX 630.60GBX 630.62+0.00%GBX 640.60GBX 626.204.45 million shs£6.80 billion03/06/2025GBX 610.20GBX 630.60+3.34%GBX 634GBX 615.403.67 million shs£6.80 billion03/05/2025GBX 618.60GBX 610.20-1.36%GBX 624.20GBX 604.2014.17 million shs£6.58 billion03/04/2025GBX 639.40GBX 618.60-3.25%GBX 631.60GBX 609.404.16 million shs£6.67 billion03/03/2025GBX 644GBX 639.40-0.71%GBX 647.60GBX 6352.70 million shs£6.89 billion02/28/2025GBX 648.87GBX 644-0.75%GBX 649.80GBX 631.9112.42 million shs£6.94 billion02/27/2025GBX 770.20GBX 648.87-15.75%GBX 669GBX 616.6010.11 million shs£6.99 billion02/26/2025GBX 758.79GBX 770.20+1.50%GBX 772.60GBX 754.402.01 million shs£8.30 billion Related Companies RTO Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart OCN Stock Price Chart RSG Stock Price Chart PAY Stock Price Chart CSN Stock Price Chart MXCT Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPP) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WPP plc Please log in to your account or sign up in order to add this asset to your watchlist. Share WPP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
