Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 755.03 +2.03 (+0.27%)
As of 02/21/2025 11:59 AM Eastern

WPP Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+1.23%
3 Month
Performance
-7.38%
6 Month
Performance
+6.79%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-3.25%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

WPP Stock Chart for Saturday, February, 22, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 760GBX 755.03
-0.65%
GBX 761.80GBX 751.402.29 million shs£8.14 billion
02/20/2025GBX 766.06GBX 760
-0.79%
GBX 767.20GBX 748.802.55 million shs£8.19 billion
02/19/2025GBX 772GBX 766.06
-0.77%
GBX 775.20GBX 762.401.63 million shs£8.26 billion
02/18/2025GBX 775.20GBX 772
-0.41%
GBX 778GBX 769.991.27 million shs£8.32 billion
02/17/2025GBX 772.40GBX 775.20
+0.36%
GBX 776.80GBX 766807,720 shs£8.35 billion
02/14/2025GBX 780.40GBX 772.40
-1.03%
GBX 781.20GBX 772.402.98 million shs£8.32 billion
02/13/2025GBX 779GBX 780.40
+0.18%
GBX 798.20GBX 777.801.68 million shs£8.41 billion
02/12/2025GBX 785.80GBX 779
-0.87%
GBX 792.20GBX 770.822.89 million shs£8.41 billion
02/11/2025GBX 787.80GBX 785.80
-0.25%
GBX 788.68GBX 780.802.04 million shs£8.49 billion
02/10/2025GBX 785GBX 787.80
+0.36%
GBX 790.80GBX 784.80930,802 shs£8.51 billion
02/07/2025GBX 787.80GBX 785
-0.36%
GBX 789.80GBX 780.801.83 million shs£8.48 billion
02/06/2025GBX 778.40GBX 787.80
+1.21%
GBX 791GBX 779.801.47 million shs£8.51 billion
02/05/2025GBX 768.40GBX 778.40
+1.30%
GBX 778.40GBX 765.802.00 million shs£8.41 billion
02/04/2025GBX 767GBX 768.40
+0.18%
GBX 773GBX 756.602.86 million shs£8.30 billion
02/03/2025GBX 773.40GBX 767
-0.83%
GBX 769.80GBX 757.402.32 million shs£8.28 billion
01/31/2025GBX 776.60GBX 773.40
-0.41%
GBX 777.20GBX 7702.26 million shs£8.35 billion
01/30/2025GBX 759.40GBX 776.60
+2.26%
GBX 776.60GBX 756.802.81 million shs£8.39 billion
01/29/2025GBX 756.40GBX 759.40
+0.40%
GBX 759.40GBX 7502.40 million shs£8.20 billion
01/28/2025GBX 738.40GBX 756.40
+2.44%
GBX 759.40GBX 7402.27 million shs£8.17 billion
01/27/2025GBX 739.28GBX 738.40
-0.12%
GBX 744GBX 726.60868.51 million shs£7.97 billion
01/24/2025GBX 733.60GBX 739.28
+0.77%
GBX 749.80GBX 732.602.33 million shs£7.98 billion
01/23/2025GBX 738GBX 733.60
-0.60%
GBX 738.40GBX 725.403.78 million shs£7.92 billion
01/22/2025GBX 745.88GBX 738
-1.06%
GBX 752.40GBX 736.202.01 million shs£7.97 billion
01/21/2025GBX 744.40GBX 745.88
+0.20%
GBX 748.20GBX 741.202.02 million shs£8.06 billion
01/20/2025GBX 746.60GBX 744.40
-0.29%
GBX 746.40GBX 735.802.85 million shs£8.04 billion

This page (LON:WPP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners