WPP (WPP) Stock Chart & Stock Price History GBX 755.03 +2.03 (+0.27%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades WPP Stock Price Performance 5 Day Performance-2.25%1 Month Performance+1.23%3 Month Performance-7.38%6 Month Performance+6.79%Year-To-Date Performance-8.75%1 Year Performance-3.25% Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. Email Address WPP Stock Chart for Saturday, February, 22, 2025 WPP Chart by TradingView WPP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 760GBX 755.03-0.65%GBX 761.80GBX 751.402.29 million shs£8.14 billion02/20/2025GBX 766.06GBX 760-0.79%GBX 767.20GBX 748.802.55 million shs£8.19 billion02/19/2025GBX 772GBX 766.06-0.77%GBX 775.20GBX 762.401.63 million shs£8.26 billion02/18/2025GBX 775.20GBX 772-0.41%GBX 778GBX 769.991.27 million shs£8.32 billion02/17/2025GBX 772.40GBX 775.20+0.36%GBX 776.80GBX 766807,720 shs£8.35 billion02/14/2025GBX 780.40GBX 772.40-1.03%GBX 781.20GBX 772.402.98 million shs£8.32 billion02/13/2025GBX 779GBX 780.40+0.18%GBX 798.20GBX 777.801.68 million shs£8.41 billion02/12/2025GBX 785.80GBX 779-0.87%GBX 792.20GBX 770.822.89 million shs£8.41 billion02/11/2025GBX 787.80GBX 785.80-0.25%GBX 788.68GBX 780.802.04 million shs£8.49 billion02/10/2025GBX 785GBX 787.80+0.36%GBX 790.80GBX 784.80930,802 shs£8.51 billion Get the Latest News and Ratings for WPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 787.80GBX 785-0.36%GBX 789.80GBX 780.801.83 million shs£8.48 billion02/06/2025GBX 778.40GBX 787.80+1.21%GBX 791GBX 779.801.47 million shs£8.51 billion02/05/2025GBX 768.40GBX 778.40+1.30%GBX 778.40GBX 765.802.00 million shs£8.41 billion02/04/2025GBX 767GBX 768.40+0.18%GBX 773GBX 756.602.86 million shs£8.30 billion02/03/2025GBX 773.40GBX 767-0.83%GBX 769.80GBX 757.402.32 million shs£8.28 billion01/31/2025GBX 776.60GBX 773.40-0.41%GBX 777.20GBX 7702.26 million shs£8.35 billion01/30/2025GBX 759.40GBX 776.60+2.26%GBX 776.60GBX 756.802.81 million shs£8.39 billion01/29/2025GBX 756.40GBX 759.40+0.40%GBX 759.40GBX 7502.40 million shs£8.20 billion01/28/2025GBX 738.40GBX 756.40+2.44%GBX 759.40GBX 7402.27 million shs£8.17 billion01/27/2025GBX 739.28GBX 738.40-0.12%GBX 744GBX 726.60868.51 million shs£7.97 billion01/24/2025GBX 733.60GBX 739.28+0.77%GBX 749.80GBX 732.602.33 million shs£7.98 billion01/23/2025GBX 738GBX 733.60-0.60%GBX 738.40GBX 725.403.78 million shs£7.92 billion01/22/2025GBX 745.88GBX 738-1.06%GBX 752.40GBX 736.202.01 million shs£7.97 billion01/21/2025GBX 744.40GBX 745.88+0.20%GBX 748.20GBX 741.202.02 million shs£8.06 billion01/20/2025GBX 746.60GBX 744.40-0.29%GBX 746.40GBX 735.802.85 million shs£8.04 billion Related Companies RTO Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart OCN Stock Price Chart RSG Stock Price Chart PAY Stock Price Chart MXCT Stock Price Chart CSN Stock Price Chart TRU Stock Price Chart STAF Stock Price Chart Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WPP plc Please log in to your account or sign up in order to add this asset to your watchlist. Share WPP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPP Stock Alerts