Free Trial

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 0.28 -0.03 (-9.35%)
(As of 10:48 AM ET)

Wishbone Gold Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
-13.54%
3 Month
Performance
-48.91%
6 Month
Performance
-79.64%
Year-To-Date
Performance
-79.19%
1 Year
Performance
-85.13%
Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

WSBN Stock Chart for Thursday, November, 21, 2024

Wishbone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30154,410 shs£1.02 million
11/19/2024GBX 0.30GBX 0.31
+3.33%
GBX 0.32GBX 0.30599,334 shs£1.02 million
11/18/2024GBX 0.31GBX 0.30
-1.64%
GBX 0.32GBX 0.3028.30 million shs£983,000.00
11/15/2024GBX 0.31GBX 0.30
-3.23%
GBX 0.32GBX 0.3027.95 million shs£983,000.00
11/14/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30736,832 shs£1.02 million
11/13/2024GBX 0.30GBX 0.31
+3.33%
GBX 0.31GBX 0.31200,000 shs£1.02 million
11/12/2024GBX 0.32GBX 0.30
-5.36%
GBX 0.32GBX 0.30339,558 shs£983,000.00
11/11/2024GBX 0.31GBX 0.32
+2.26%
GBX 0.32GBX 0.30588,593 shs£1.04 million
11/08/2024GBX 0.32GBX 0.32
-0.94%
GBX 31GBX 0.313.65 million shs£1.04 million
11/07/2024GBX 0.31GBX 0.32
+3.23%
GBX 0.32GBX 0.30858,338 shs£1.05 million
11/06/2024GBX 0.31GBX 0.31
+1.64%
GBX 0.32GBX 0.301.86 million shs£1.02 million
11/05/2024GBX 0.33GBX 0.31
-7.01%
GBX 0.33GBX 0.301.77 million shs£1 million
11/04/2024GBX 0.33GBX 0.33
+0.92%
GBX 0.33GBX 0.30421,503 shs£1.08 million
11/01/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.33512,331 shs£1.14 million
10/31/2024GBX 0.33GBX 0.35
+6.77%
GBX 0.35GBX 0.30486,493 shs£1.14 million
10/30/2024GBX 0.33GBX 0.33
-1.81%
GBX 0.37GBX 0.307.68 million shs£1.07 million
10/29/2024GBX 0.37GBX 0.33
-10.30%
GBX 0.40GBX 0.3315.22 million shs£1.09 million
10/28/2024GBX 0.35GBX 0.37
+5.43%
GBX 0.37GBX 0.34995,230 shs£1.21 million
10/25/2024GBX 0.34GBX 0.34
+0.29%
GBX 0.35GBX 0.34255,157 shs£1.12 million
10/24/2024GBX 0.36GBX 0.34
-5.52%
GBX 0.38GBX 0.341.60 million shs£1.12 million
10/23/2024N/AGBX 0.36GBX 0.36GBX 0.321.27 million shs£1.19 million
10/21/2024GBX 0.40GBX 0.33
-18.75%
GBX 0.37GBX 0.3333.70 million shs£1.07 million


This page (LON:WSBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners