Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WSBN Stock Alerts

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 0.32
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Wishbone Gold Stock Price Performance

5 Day
Performance
-11.92%
1 Month
Performance
0.00%
3 Month
Performance
-52.21%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-75.93%
1 Year
Performance
-85.29%
Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WSBN Stock Chart for Saturday, November, 2, 2024

WSBN Chart by TradingView

Wishbone Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.33512,331 shs£1.14 million
10/31/2024GBX 0.33GBX 0.35
+6.77%		GBX 0.35GBX 0.30486,493 shs£1.14 million
10/30/2024GBX 0.33GBX 0.33
-1.81%		GBX 0.37GBX 0.307.68 million shs£1.07 million
10/29/2024GBX 0.37GBX 0.33
-10.30%		GBX 0.40GBX 0.3315.22 million shs£1.09 million
10/28/2024GBX 0.35GBX 0.37
+5.43%		GBX 0.37GBX 0.34995,230 shs£1.21 million
10/25/2024GBX 0.34GBX 0.34
+0.29%		GBX 0.35GBX 0.34255,157 shs£1.12 million
10/24/2024GBX 0.36GBX 0.34
-5.52%		GBX 0.38GBX 0.341.60 million shs£1.12 million
10/23/2024N/AGBX 0.36GBX 0.36GBX 0.321.27 million shs£1.19 million
10/21/2024GBX 0.40GBX 0.33
-18.75%		GBX 0.37GBX 0.3333.70 million shs£1.07 million
10/18/2024GBX 0.33GBX 0.40
+23.08%		GBX 0.40GBX 0.3036.38 million shs£1.31 million
10/17/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.296.00 million shs£1.07 million
10/16/2024GBX 0.32GBX 0.33
+2.52%		GBX 0.34GBX 0.30798,377 shs£1.07 million
10/15/2024GBX 0.40GBX 0.32
-20.75%		GBX 0.45GBX 0.3237.08 million shs£1.04 million
10/14/2024GBX 0.33GBX 0.40
+23.08%		GBX 0.55GBX 0.3457.65 million shs£1.31 million
10/11/2024GBX 0.30GBX 0.33
+10.17%		GBX 0.35GBX 0.2739.47 million shs£1.07 million
10/10/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.283.19 million shs£967,000.00
10/09/2024GBX 0.30GBX 0.30
-1.67%		GBX 0.35GBX 0.277.84 million shs£967,000.00
10/08/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.301.83 million shs£983,000.00
10/07/2024GBX 0.33GBX 0.30
-7.69%		GBX 0.32GBX 0.302.17 million shs£983,000.00
10/04/2024GBX 0.31GBX 0.32
+5.56%		GBX 0.35GBX 0.302.09 million shs£1.06 million
10/03/2024GBX 0.33GBX 0.31
-5.85%		GBX 0.34GBX 0.31384,629 shs£1.00 million
10/02/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.31537,574 shs£1.07 million
10/01/2024GBX 0.35GBX 0.33
-5.17%		GBX 0.35GBX 0.301.01 million shs£1.08 million
09/30/2024GBX 0.38GBX 0.35
-7.20%		GBX 0.40GBX 0.3028.23 million shs£1.14 million
09/27/2024GBX 0.37GBX 0.37
-0.54%		GBX 0.38GBX 0.3531.50 million shs£1.20 million
09/26/2024GBX 0.37GBX 0.37
-1.34%		GBX 0.40GBX 0.358.64 million shs£1.20 million
09/25/2024GBX 0.38GBX 0.37
-1.59%		GBX 0.40GBX 0.3729.62 million shs£1.22 million
09/24/2024GBX 0.38GBX 0.38
-0.53%		GBX 0.41GBX 0.384.95 million shs£1.24 million
09/23/2024GBX 0.39GBX 0.38
-2.81%		GBX 0.40GBX 0.368.35 million shs£1.25 million
09/20/2024GBX 0.50GBX 0.39
-21.80%		GBX 0.45GBX 0.3530.77 million shs£1.28 million
09/19/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.60GBX 0.506.63 million shs£1.64 million
09/18/2024GBX 0.58GBX 0.55
-5.17%		GBX 0.60GBX 0.501.94 million shs£1.80 million
09/17/2024GBX 0.59GBX 0.58
-1.69%		GBX 0.64GBX 0.551.90 million shs£1.90 million
09/16/2024GBX 0.55GBX 0.59
+7.27%		GBX 0.70GBX 0.554.03 million shs£1.93 million
09/13/2024GBX 0.55GBX 0.55GBX 0.80GBX 0.557.92 million shs£1.80 million
09/12/2024GBX 0.48GBX 0.55
+14.58%		GBX 0.55GBX 0.45502,797 shs£1.80 million
09/11/2024GBX 0.55GBX 0.48
-12.73%		GBX 0.55GBX 0.48277,007 shs£1.57 million
09/10/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.4561,949 shs£1.80 million
09/09/2024GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.45131,971 shs£1.80 million
09/06/2024GBX 0.45GBX 0.52
+15.11%		GBX 0.55GBX 0.52851,655 shs£1.70 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 0.45GBX 0.45GBX 0.55GBX 0.45100,650 shs£1.48 million
09/04/2024GBX 0.52GBX 0.45
-13.46%		GBX 0.50GBX 0.45321,197 shs£1.48 million
09/03/2024GBX 0.54GBX 0.52
-4.06%		GBX 0.55GBX 0.52121,292 shs£1.70 million
09/02/2024GBX 0.50GBX 0.54
+8.40%		GBX 0.54GBX 0.45195,204 shs£1.78 million
08/30/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.50740,540 shs£1.64 million
08/29/2024GBX 0.50GBX 0.50GBX 0.57GBX 0.50612,442 shs£1.64 million
08/28/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.57GBX 0.50119,000 shs£1.64 million
08/27/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.60GBX 0.55304,788 shs£1.80 million
08/26/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.583,045 shs£1.97 million
08/23/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.583,047 shs£1.97 million
08/22/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.60GBX 0.55340,442 shs£1.89 million
08/21/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.60GBX 0.55340,443 shs£1.80 million
08/20/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.57758,738 shs£1.97 million
08/19/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.68GBX 0.604,769 shs£1.97 million
08/16/2024GBX 0.63GBX 0.64
+0.79%		GBX 0.64GBX 0.631,574 shs£2.08 million
08/15/2024GBX 0.63GBX 0.63
+0.80%		GBX 0.65GBX 0.60498,576 shs£2.07 million
08/14/2024GBX 0.69GBX 0.63
-9.16%		GBX 0.65GBX 0.601.23 million shs£2.05 million
08/13/2024GBX 0.65GBX 0.69
+5.85%		GBX 0.70GBX 0.60559,662 shs£2.26 million
08/12/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.68GBX 0.65101,000 shs£1.97 million
08/09/2024GBX 0.68GBX 0.66
-2.96%		GBX 0.68GBX 0.6620,000 shs£1.98 million
08/08/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.68163,525 shs£2.04 million
08/07/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.65619,781 shs£2.04 million
08/06/2024GBX 0.72GBX 0.68
-6.25%		GBX 0.70GBX 0.65581,439 shs£2.04 million
08/05/2024GBX 0.73GBX 0.72
-0.69%		GBX 0.75GBX 0.65268,064 shs£2.18 million
08/02/2024GBX 0.74GBX 0.68
-8.36%		GBX 0.75GBX 0.68669,696 shs£2.06 million
08/01/2024GBX 0.75GBX 0.74
-1.33%		GBX 0.78GBX 0.70504,624 shs£2.25 million

Related Companies

This page (LON:WSBN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored