Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 710 0.00 (0.00%)
(As of 11/21/2024 09:23 PM ET)

Wynnstay Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.71%
3 Month
Performance
+2.16%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.35%
1 Year
Performance
-2.74%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

WSP Stock Chart for Friday, November, 22, 2024

Wynnstay Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 710GBX 710GBX 710GBX 710100 shs£19.17 million
11/20/2024GBX 710GBX 710GBX 710GBX 680100 shs£19.17 million
11/15/2024GBX 710GBX 710GBX 710GBX 710770 shs£19.17 million
11/14/2024GBX 730GBX 710
-2.74%
GBX 710GBX 710770 shs£19.17 million
11/13/2024GBX 730GBX 730GBX 740GBX 730771 shs£19.71 million
11/12/2024GBX 710GBX 730
+2.82%
GBX 740GBX 730771 shs£19.71 million
11/11/2024GBX 710GBX 710GBX 731GBX 710200 shs£19.17 million
11/08/2024GBX 731GBX 710
-2.87%
GBX 731GBX 710200 shs£19.17 million
11/07/2024GBX 680GBX 731
+7.50%
GBX 731GBX 710200 shs£19.74 million
11/06/2024GBX 705GBX 680
-3.55%
GBX 731GBX 680176 shs£18.36 million
11/05/2024GBX 705GBX 705GBX 722.50GBX 705279 shs£19.04 million
11/04/2024GBX 705GBX 705GBX 705GBX 7051,396 shs£19.04 million
11/01/2024GBX 705GBX 705GBX 705GBX 7051,396 shs£19.04 million
10/31/2024GBX 722.50GBX 705
-2.42%
GBX 722.50GBX 7052,121 shs£19.04 million
10/30/2024GBX 705GBX 722.50
+2.48%
GBX 722.50GBX 7052,123 shs£19.51 million
10/29/2024GBX 705GBX 705GBX 705GBX 70568 shs£19.04 million
10/28/2024GBX 705GBX 705GBX 705GBX 68068 shs£19.04 million
10/25/2024GBX 680GBX 705
+3.68%
GBX 705GBX 680100 shs£19.04 million
10/24/2024GBX 705GBX 680
-3.55%
GBX 705GBX 68068 shs£18.36 million
10/22/2024GBX 705GBX 705GBX 705GBX 70513 shs£19.04 million
10/21/2024GBX 705GBX 705GBX 730GBX 70513 shs£19.04 million


This page (LON:WSP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners