Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 757.50 -17.50 (-2.26%) As of 08/5/2025 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Wynnstay Properties Stock Price Performance The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of 6.69%. In the past month, the stock has decreased 4.11%, reflecting recent market activity. As of the latest close, Wynnstay Properties traded at GBX 757.50 with a market cap of £20.43 million and volume of 176 shares. Five years ago, the stock traded at GBX 605, representing a 25.21% increase over that period. At the time, it had a market cap of £16.41 million and a volume of 0 shares. Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.72%1 Month Performance-4.11%3 Month Performance+4.12%Year-To-Date PerformanceN/A1 Year Performance+9.85%5 Year PerformanceN/A WSP Stock Chart for Wednesday, August, 6, 2025 WSP Chart by TradingView Wynnstay Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 750GBX 757.50+1.00%GBX 757.50GBX 750176 shs£20.43 million08/04/2025GBX 775GBX 750-3.23%GBX 799.50GBX 750130 shs£20.23 million08/01/2025GBX 795GBX 795GBX 795GBX 775235 shs£21.44 million07/31/2025GBX 750GBX 795+6.00%GBX 795GBX 775235 shs£21.44 million07/30/2025GBX 750GBX 750GBX 775GBX 7502,245 shs£20.23 million07/29/2025GBX 775GBX 750-3.23%GBX 775GBX 7502,245 shs£20.23 million07/28/2025GBX 775GBX 775GBX 787GBX 7402,245 shs£20.90 million07/25/2025GBX 757.50GBX 757.50GBX 800GBX 7402,445 shs£20.43 million07/24/2025GBX 757.50GBX 757.50GBX 800GBX 7402,445 shs£20.43 million07/23/2025GBX 760GBX 757.50-0.33%GBX 800GBX 7402,445 shs£20.43 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 790GBX 760-3.80%GBX 787GBX 76062 shs£20.49 million07/21/2025GBX 790GBX 790GBX 790GBX 7402,577 shs£21.30 million07/18/2025GBX 740GBX 790+6.76%GBX 790GBX 7402,577 shs£21.30 million07/17/2025GBX 780.40GBX 740-5.18%GBX 784GBX 7402,423 shs£19.96 million07/16/2025GBX 784GBX 780.40-0.46%GBX 780.40GBX 7601,100 shs£21.04 million07/15/2025GBX 784GBX 784GBX 784GBX 760250 shs£21.14 million07/14/2025GBX 781GBX 784+0.38%GBX 784GBX 760250 shs£21.14 million07/11/2025GBX 795GBX 781-1.76%GBX 785GBX 7811,230 shs£21.06 million07/10/2025GBX 785GBX 795+1.27%GBX 800GBX 7601,300 shs£21.44 million07/09/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million07/08/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million07/07/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million Related Companies DKE Stock Chart SRE Stock Chart BOOT Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
