Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 685 +4.40 (+0.65%)
As of 01/20/2025 05:39 AM Eastern

Wynnstay Properties Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
0.00%
3 Month
Performance
-2.84%
6 Month
Performance
-0.72%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

WSP Stock Chart for Wednesday, January, 22, 2025

Wynnstay Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 685GBX 685GBX 710GBX 685599 shs£18.50 million
01/20/2025GBX 680.60GBX 685
+0.65%
GBX 710GBX 685599 shs£18.50 million
01/17/2025GBX 680GBX 680.60
+0.09%
GBX 710GBX 680.60500 shs£18.38 million
01/16/2025GBX 680GBX 680GBX 710GBX 6801 shs£18.36 million
01/15/2025GBX 680GBX 680GBX 710GBX 6801 shs£18.36 million
01/14/2025GBX 680GBX 680GBX 731GBX 68016 shs£18.36 million
01/13/2025GBX 710GBX 680
-4.23%
GBX 731GBX 68016 shs£18.36 million
01/10/2025GBX 685GBX 685GBX 710GBX 685110 shs£18.50 million
01/09/2025GBX 685GBX 685GBX 710GBX 685110 shs£18.50 million
01/08/2025GBX 710GBX 685
-3.52%
GBX 710GBX 685110 shs£18.50 million
01/07/2025GBX 710GBX 710GBX 710GBX 68514 shs£19.17 million
01/06/2025GBX 710GBX 710GBX 710GBX 68514 shs£19.17 million
01/03/2025GBX 685GBX 685GBX 710GBX 68514 shs£18.50 million
01/02/2025GBX 710GBX 685
-3.52%
GBX 710GBX 68514 shs£18.50 million
12/27/2024GBX 685GBX 685GBX 739.40GBX 68564 shs£18.50 million
12/26/2024GBX 685GBX 685GBX 739.40GBX 68564 shs£18.50 million
12/25/2024GBX 685GBX 685GBX 739.40GBX 68564 shs£18.50 million
12/24/2024GBX 685GBX 685GBX 739.40GBX 68564 shs£18.50 million
12/23/2024GBX 685GBX 685GBX 739.40GBX 68564 shs£18.50 million


This page (LON:WSP) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners