Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 705 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Wynnstay Properties Stock Price Performance5 Day Performance-2.42%1 Month Performance-3.42%3 Month Performance+5.22%6 Month Performance+2.92%Year-To-Date Performance-0.35%1 Year PerformanceN/A Receive WSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… WSP Stock Chart for Monday, November, 4, 2024 WSP Chart by TradingView Wynnstay Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 705GBX 705GBX 705GBX 7051,396 shs£19.04 million11/01/2024GBX 705GBX 705GBX 705GBX 7051,396 shs£19.04 million10/31/2024GBX 722.50GBX 705-2.42%GBX 722.50GBX 7052,121 shs£19.04 million10/30/2024GBX 705GBX 722.50+2.48%GBX 722.50GBX 7052,123 shs£19.51 million10/29/2024GBX 705GBX 705GBX 705GBX 70568 shs£19.04 million10/28/2024GBX 705GBX 705GBX 705GBX 68068 shs£19.04 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 680GBX 705+3.68%GBX 705GBX 680100 shs£19.04 million10/24/2024GBX 705GBX 680-3.55%GBX 705GBX 68068 shs£18.36 million10/22/2024GBX 705GBX 705GBX 705GBX 70513 shs£19.04 million10/21/2024GBX 705GBX 705GBX 730GBX 70513 shs£19.04 million10/18/2024GBX 705GBX 705GBX 705GBX 70513 shs£19.04 million10/17/2024GBX 705GBX 705GBX 705GBX 705100 shs£19.04 million10/16/2024GBX 730GBX 705-3.42%GBX 730GBX 705100 shs£19.04 million10/15/2024GBX 705GBX 730+3.55%GBX 730GBX 70539 shs£19.71 million10/14/2024GBX 705GBX 705GBX 712.50GBX 705313 shs£19.04 million10/11/2024GBX 712.50GBX 705-1.05%GBX 712.50GBX 705313 shs£19.04 million10/10/2024GBX 700GBX 712.50+1.79%GBX 712.50GBX 705313 shs£19.24 million10/09/2024GBX 701GBX 700-0.14%GBX 705GBX 7001,480 shs£18.90 million10/08/2024GBX 715GBX 701-1.96%GBX 715GBX 701109 shs£18.93 million10/07/2024GBX 715GBX 715GBX 715GBX 700470 shs£19.31 million10/04/2024GBX 730GBX 730GBX 730GBX 7002,006 shs£19.71 million10/03/2024GBX 730GBX 730GBX 730GBX 7002,008 shs£19.71 million10/02/2024GBX 705GBX 730+3.55%GBX 730GBX 6802 shs£19.71 million10/01/2024N/AGBX 705GBX 705GBX 705300 shs£19.04 million09/27/2024GBX 685GBX 705+2.92%GBX 705GBX 685300 shs£19.04 million09/26/2024GBX 710GBX 685-3.52%GBX 705GBX 685300 shs£18.50 million09/25/2024GBX 710GBX 710GBX 710GBX 710600 shs£19.17 million09/24/2024GBX 695GBX 710+2.16%GBX 710GBX 710600 shs£19.17 million09/23/2024GBX 705GBX 695-1.42%GBX 705GBX 6951,250 shs£18.77 million09/20/2024GBX 700GBX 705+0.71%GBX 705GBX 700100 shs£19.04 million09/19/2024GBX 705GBX 700-0.71%GBX 705GBX 70042 shs£18.90 million09/16/2024GBX 705GBX 705GBX 730GBX 7053 shs£19.04 million09/11/2024GBX 730GBX 705-3.42%GBX 730GBX 705100 shs£19.04 million09/10/2024GBX 705GBX 730+3.55%GBX 730GBX 7059 shs£19.71 million09/03/2024GBX 705GBX 705GBX 705GBX 70593 shs£19.04 million09/02/2024GBX 705GBX 705GBX 705GBX 68593 shs£19.04 million08/30/2024GBX 705GBX 705GBX 705GBX 70593 shs£19.04 million08/29/2024GBX 685GBX 705+2.92%GBX 705GBX 70593 shs£19.04 million08/28/2024GBX 685GBX 685GBX 685GBX 680100 shs£18.50 million08/27/2024GBX 705GBX 685-2.84%GBX 685GBX 68094 shs£18.50 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth08/26/2024GBX 705GBX 705GBX 705GBX 695831 shs£19.04 million08/23/2024GBX 695GBX 705+1.44%GBX 730GBX 680834 shs£19.04 million08/22/2024GBX 690GBX 695+0.72%GBX 730GBX 680836 shs£18.77 million08/21/2024GBX 675GBX 690+2.22%GBX 690GBX 675100 shs£18.63 million08/20/2024GBX 690GBX 675-2.17%GBX 690GBX 67575 shs£18.23 million08/19/2024GBX 690GBX 690GBX 690GBX 6905 shs£18.63 million08/16/2024GBX 690GBX 690GBX 690GBX 6905 shs£18.63 million08/15/2024GBX 690GBX 690GBX 690GBX 6905 shs£18.63 million08/14/2024GBX 700GBX 690-1.43%GBX 700GBX 690100 shs£18.63 million08/13/2024GBX 675GBX 700+3.70%GBX 700GBX 6905 shs£18.90 million08/12/2024GBX 690GBX 675-2.17%GBX 690GBX 6753,045 shs£18.23 million08/09/2024GBX 680GBX 675-0.74%GBX 690GBX 6755,800 shs£18.23 million08/08/2024GBX 670GBX 680+1.49%GBX 680GBX 680950 shs£18.36 million08/07/2024GBX 689.60GBX 670-2.84%GBX 689.60GBX 670750 shs£18.09 million08/06/2024GBX 685GBX 689.60+0.67%GBX 689.60GBX 6705,161 shs£18.62 million08/05/2024GBX 670GBX 685+2.24%GBX 685GBX 6706,362 shs£18.50 million Related Companies DKE Stock Chart SRE Stock Chart PCA Stock Chart GR1T Stock Chart TOWN Stock Chart PNS Stock Chart RLE Stock Chart AIRE Stock Chart DCI Stock Chart CIC Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
