Free Trial

Westmount Energy (WTE) Stock Chart & Stock Price History

Westmount Energy logo
GBX 0.50 -0.05 (-9.09%)
As of 04/17/2025 11:50 AM Eastern

Westmount Energy Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-28.57%
3 Month
Performance
-35.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-44.44%
1 Year
Performance
-66.67%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter.

WTE Stock Chart for Saturday, April, 19, 2025

Westmount Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50250,000 shs£720,000.00
04/17/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.50250,000 shs£720,000.00
04/16/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.50125 shs£792,000.00
04/15/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.50125 shs£792,000.00
04/14/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.50125 shs£792,000.00
04/11/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50125 shs£725,000.00
04/10/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50125 shs£725,000.00
04/09/2025GBX 0.57GBX 0.50
-11.29%
GBX 0.55GBX 0.50125 shs£725,000.00
04/09/2025GBX 0.57GBX 0.50
-11.29%
GBX 0.55GBX 0.50125 shs£725,000.00
04/08/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.50174,039 shs£817,000.00
04/08/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.50174,039 shs£817,000.00
04/07/2025GBX 0.50GBX 0.57
+13.40%
GBX 0.57GBX 0.50174,039 shs£817,000.00
04/04/2025GBX 0.60GBX 0.50
-16.67%
GBX 0.55GBX 0.503.40 million shs£720,000.00
04/03/2025GBX 0.59GBX 0.60
+1.69%
GBX 0.60GBX 0.553.40 million shs£864,000.00
04/02/2025GBX 0.50GBX 0.59
+18.00%
GBX 0.59GBX 0.5534,728 shs£850,000.00
04/01/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5093,037 shs£720,000.00
03/31/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.5093,037 shs£720,000.00
03/28/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.51255,918 shs£864,000.00
03/27/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.51255,918 shs£864,000.00
03/26/2025GBX 0.57GBX 0.60
+5.82%
GBX 0.60GBX 0.55190,341 shs£864,000.00
03/25/2025GBX 0.60GBX 0.57
-5.50%
GBX 0.57GBX 0.5516,933 shs£817,000.00
03/24/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.5054,855 shs£864,000.00
03/21/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.60150,029 shs£864,000.00
03/20/2025GBX 0.70GBX 0.60
-14.29%
GBX 0.60GBX 0.55979,500 shs£864,000.00
03/19/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.63300,544 shs£1.01 million
03/18/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.70200,000 shs£1.01 million

This page (LON:WTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners