WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History GBX 23.95 -0.04 (-0.18%) (As of 12/20/2024 ET) Add Share Share Chart Stock AnalysisChart WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance 5 Day Performance-1.05%1 Month Performance-0.34%3 Month Performance+0.34%6 Month Performance-7.63%Year-To-Date Performance+9.01%1 Year Performance+6.29% Receive WTID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> WTID Stock Chart for Sunday, December, 22, 2024 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 24.29GBX 24-1.21%GBX 24.29GBX 23.9495,979 shs£0.0012/19/2024GBX 24.43GBX 24.29-0.57%GBX 24.29GBX 23.9495,426 shs£0.0012/18/2024GBX 24.21GBX 24.43+0.92%GBX 24.43GBX 24.43429 shs£0.0012/17/2024GBX 24.21GBX 24.21+0.00%GBX 24.36GBX 24.21100 shs£0.0012/16/2024GBX 24.33GBX 24.21-0.49%GBX 24.36GBX 24.2159 shs£0.0012/13/2024GBX 23.82GBX 23.81-0.03%GBX 24.23GBX 23.81442 shs£0.00 Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 23.95GBX 23.82-0.52%GBX 24.23GBX 23.82442 shs£0.0012/11/2024GBX 23.54GBX 23.95+1.74%GBX 23.95GBX 23.83441 shs£0.0012/10/2024GBX 23.44GBX 23.54+0.43%GBX 23.54GBX 23.54449 shs£0.0012/09/2024GBX 23.41GBX 23.44+0.13%GBX 23.44GBX 23.443 shs£0.0012/06/2024GBX 23.60GBX 23.41-0.83%GBX 23.41GBX 23.41453 shs£0.0012/05/2024GBX 23.97GBX 23.60-1.52%GBX 23.76GBX 23.4564,189 shs£0.0012/04/2024GBX 23.98GBX 23.97-0.04%GBX 24.23GBX 23.943,050 shs£0.0012/03/2024GBX 23.65GBX 23.98+1.40%GBX 23.98GBX 23.921,754 shs£0.0012/02/2024GBX 23.88GBX 23.65-0.96%GBX 23.65GBX 23.6526 shs£0.0011/29/2024GBX 23.72GBX 23.88+0.65%GBX 23.88GBX 23.631,337 shs£0.0011/28/2024GBX 23.71GBX 23.72+0.06%GBX 23.72GBX 23.525,459 shs£0.0011/27/2024GBX 23.94GBX 23.71-0.98%GBX 23.75GBX 23.7115,500 shs£0.0011/26/2024GBX 23.75GBX 23.94+0.80%GBX 23.94GBX 23.942 shs£0.0011/25/2024GBX 24.27GBX 23.75-2.14%GBX 24.39GBX 23.75598 shs£0.0011/22/2024GBX 24.04GBX 24.27+0.98%GBX 24.27GBX 24.23727 shs£0.0011/21/2024GBX 23.85GBX 24.04+0.78%GBX 24.17GBX 243,073 shs£0.0011/20/2024GBX 23.68GBX 23.85+0.72%GBX 23.90GBX 23.85509 shs£0.00 This page (LON:WTID) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bloomberg WTI Crude Oil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
