WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History GBX 23.71 +0.35 (+1.48%) As of 12:06 PM Eastern Add Share Share Chart Stock AnalysisChart WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance 5 Day Performance+1.65%1 Month Performance-6.69%3 Month Performance-0.46%6 Month Performance+2.65%Year-To-Date PerformanceN/A1 Year Performance-1.56% Receive WTID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads WTID Stock Chart for Wednesday, March, 12, 2025 WTID Chart by TradingViewRemove Ads WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 23.29GBX 23.71+1.80%GBX 23.71GBX 23.58466 shs£17.12 million03/11/2025GBX 23.70GBX 23.29-1.74%GBX 23.29GBX 23.291 shs£16.82 million03/10/2025GBX 23.70GBX 23.70GBX 23.74GBX 23.70458 shs£17.12 million03/07/2025GBX 23.33GBX 23.33GBX 23.33GBX 23.27537 shs£16.85 million03/06/2025GBX 23.11GBX 23.33+0.93%GBX 23.33GBX 23.27537 shs£16.85 million03/05/2025GBX 23.73GBX 23.11-2.59%GBX 23.11GBX 23.1115 shs£16.69 million03/04/2025GBX 24.39GBX 23.73-2.73%GBX 23.73GBX 23.733,000 shs£17.13 million03/03/2025GBX 24.39GBX 24.39GBX 24.39GBX 24.3319 shs£17.61 million02/28/2025GBX 24.36GBX 24.36GBX 24.36GBX 24.3323 shs£17.59 million02/27/2025GBX 24.08GBX 24.36+1.17%GBX 24.36GBX 24.3323 shs£17.59 million Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 24.88GBX 24.08-3.23%GBX 24.88GBX 24.08520 shs£17.39 million02/25/2025GBX 24.88GBX 24.88GBX 24.88GBX 24.88520 shs£17.97 million02/24/2025GBX 24.94GBX 24.88-0.22%GBX 24.88GBX 24.88520 shs£17.97 million02/21/2025GBX 25.50GBX 25.50GBX 25.50GBX 25.353,414 shs£18.42 million02/20/2025GBX 25.50GBX 25.50GBX 25.50GBX 25.353,414 shs£18.42 million02/19/2025GBX 24.86GBX 25.50+2.57%GBX 25.50GBX 25.353,414 shs£18.42 million02/18/2025GBX 24.86GBX 24.86GBX 24.86GBX 24.86530 shs£17.95 million02/17/2025GBX 24.86GBX 24.86GBX 24.86GBX 24.86530 shs£17.95 million02/14/2025GBX 24.75GBX 24.86+0.46%GBX 24.86GBX 24.86530 shs£17.95 million02/13/2025GBX 25.41GBX 24.75-2.62%GBX 24.75GBX 24.641,452 shs£17.87 million02/12/2025GBX 25.54GBX 25.41-0.51%GBX 25.41GBX 25.41409 shs£0.0002/11/2025GBX 24.83GBX 25.54+2.86%GBX 25.54GBX 25.54404 shs£0.00 This page (LON:WTID) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bloomberg WTI Crude Oil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTID Stock Alerts