WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History GBX 25.52 -0.07 (-0.27%) As of 10:29 AM Eastern Add Share Share Chart Stock AnalysisChart WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance 5 Day Performance-2.48%1 Month PerformanceN/A3 Month Performance+11.73%6 Month Performance+3.66%Year-To-Date PerformanceN/A1 Year Performance+12.94% Receive WTID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WTID Stock Chart for Thursday, January, 30, 2025 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 25.54GBX 25.52-0.08%GBX 25.52GBX 25.52409 shs£0.0001/29/2025GBX 25.68GBX 25.54-0.55%GBX 25.60GBX 25.531,199 shs£0.0001/28/2025GBX 25.98GBX 25.68-1.15%GBX 25.68GBX 25.653,790 shs£0.0001/27/2025GBX 26.17GBX 25.98-0.73%GBX 25.98GBX 25.983 shs£0.0001/24/2025GBX 26.18GBX 26.17-0.04%GBX 26.19GBX 26.17807 shs£0.0001/23/2025GBX 26.48GBX 26.18-1.13%GBX 26.44GBX 26.1816,487 shs£0.0001/22/2025GBX 26.43GBX 26.48+0.19%GBX 26.48GBX 26.3114,293 shs£0.0001/21/2025GBX 26.54GBX 26.43-0.41%GBX 26.66GBX 26.43783 shs£0.0001/20/2025GBX 27.10GBX 26.54-2.07%GBX 26.89GBX 26.541,564 shs£0.0001/17/2025GBX 27.31GBX 27.10-0.77%GBX 27.10GBX 26.92383 shs£0.00 Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 26.86GBX 27.31+1.68%GBX 27.31GBX 27.314,900 shs£0.0001/15/2025GBX 26.72GBX 26.86+0.52%GBX 26.86GBX 26.7211,507 shs£0.0001/14/2025GBX 26.96GBX 26.72-0.89%GBX 26.78GBX 26.726,400 shs£0.0001/13/2025GBX 26.56GBX 26.96+1.51%GBX 27GBX 26.63100 shs£0.0001/10/2025GBX 25.62GBX 26.56+3.67%GBX 26.56GBX 26.08963 shs£0.0001/09/2025GBX 25.62GBX 25.62GBX 25.62GBX 25.62486 shs£0.0001/08/2025GBX 25.70GBX 25.62-0.31%GBX 25.62GBX 25.62486 shs£0.0001/07/2025GBX 25.70GBX 25.70GBX 25.70GBX 25.7018 shs£0.0001/06/2025GBX 25.43GBX 25.70+1.08%GBX 25.70GBX 25.7018 shs£0.0001/03/2025GBX 25.34GBX 25.34GBX 25.34GBX 24.879,683 shs£0.0001/02/2025GBX 24.35GBX 25.34+4.06%GBX 25.34GBX 24.879,683 shs£0.00 This page (LON:WTID) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bloomberg WTI Crude Oil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
