Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 298 +3.00 (+1.02%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance 5 Day Performance-0.67%1 Month Performance-3.28%3 Month Performance+4.56%6 Month Performance-9.42%Year-To-Date Performance-6.73%1 Year Performance-16.76% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WYN Stock Chart for Wednesday, April, 16, 2025 WYN Chart by TradingViewRemove Ads Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 291.75GBX 294.90+1.08%GBX 294.90GBX 28521,001 shs£67.96 million04/14/2025GBX 300GBX 291.75-2.75%GBX 301GBX 285.5036,680 shs£67.24 million04/11/2025GBX 296.91GBX 300+1.04%GBX 304.80GBX 29526,171 shs£69.14 million04/10/2025GBX 293.50GBX 296.91+1.16%GBX 309.70GBX 29229,284 shs£68.42 million04/09/2025GBX 294.50GBX 293.50-0.34%GBX 300GBX 281.3023,306 shs£67.64 million04/09/2025GBX 294.50GBX 293.50-0.34%GBX 300GBX 281.3023,306 shs£67.64 million04/08/2025GBX 285GBX 294.50+3.33%GBX 300GBX 284.5027,591 shs£67.87 million04/08/2025GBX 285GBX 294.50+3.33%GBX 300GBX 284.5027,591 shs£67.87 million04/07/2025GBX 300GBX 285-5.00%GBX 299GBX 275.5098,450 shs£65.68 million04/04/2025GBX 294.25GBX 300+1.95%GBX 300GBX 272.11103,163 shs£69.14 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 293GBX 294.25+0.43%GBX 295GBX 28076,102 shs£67.81 million04/02/2025GBX 295.30GBX 293-0.78%GBX 310GBX 29348,976 shs£67.52 million04/01/2025GBX 299.80GBX 295.30-1.50%GBX 299.50GBX 29168,529 shs£68.05 million03/31/2025GBX 305GBX 299.80-1.70%GBX 301GBX 29029,581 shs£69.09 million03/28/2025GBX 306.95GBX 305-0.64%GBX 305GBX 29142,357 shs£70.29 million03/27/2025GBX 302GBX 306.95+1.64%GBX 306.95GBX 29236,593 shs£70.74 million03/26/2025GBX 302GBX 302GBX 310GBX 29346,920 shs£69.60 million03/25/2025GBX 305GBX 302-0.98%GBX 310GBX 30061,422 shs£69.60 million03/24/2025GBX 305GBX 305GBX 305GBX 30051,398 shs£70.29 million03/21/2025GBX 309.78GBX 305-1.54%GBX 314.50GBX 30193,828 shs£70.29 million03/20/2025GBX 307.50GBX 309.78+0.74%GBX 310.89GBX 30062,000 shs£71.39 million03/19/2025GBX 309.30GBX 307.50-0.58%GBX 307.50GBX 30069,313 shs£70.87 million03/18/2025GBX 300GBX 309.30+3.10%GBX 311GBX 302.5572,064 shs£71.28 million03/17/2025GBX 308.11GBX 300-2.63%GBX 308.34GBX 30096,762 shs£69.14 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Nativo Resources Stock Chart Essentra Stock Chart GreenX Metals Stock Chart SolGold Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WYN Stock Free WYN Stock Alerts