Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 315 -2.50 (-0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wynnstay Group Stock Price Performance5 Day Performance+0.96%1 Month Performance+5.00%3 Month Performance-10.51%6 Month Performance-10.00%Year-To-Date Performance-8.70%1 Year Performance-19.90% Receive WYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. WYN Stock Chart for Saturday, November, 2, 2024 WYN Chart by TradingView Wynnstay Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 317.34GBX 325+2.42%GBX 325GBX 31062,818 shs£74.75 million10/31/2024GBX 326.10GBX 317.34-2.69%GBX 330GBX 31526,098 shs£72.99 million10/30/2024GBX 317GBX 326.10+2.87%GBX 330GBX 312.5019,475 shs£75.00 million10/29/2024GBX 312GBX 317+1.60%GBX 325GBX 312.3014,192 shs£72.91 million10/28/2024GBX 317.50GBX 312-1.73%GBX 324GBX 308.5027,778 shs£71.76 million10/25/2024GBX 308.48GBX 317.50+2.92%GBX 320GBX 303.5166,529 shs£73.03 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 312.50GBX 308.48-1.29%GBX 308.48GBX 30061,690 shs£70.95 million10/23/2024GBX 306GBX 312.50+2.12%GBX 315GBX 30526,222 shs£71.88 million10/22/2024GBX 315GBX 306-2.86%GBX 312.50GBX 30514,252 shs£70.38 million10/21/2024GBX 310GBX 315+1.61%GBX 327.50GBX 307.1621,465 shs£72.45 million10/18/2024GBX 315GBX 310-1.59%GBX 314GBX 30539,774 shs£71.30 million10/17/2024GBX 329GBX 315-4.26%GBX 328.75GBX 31067,488 shs£72.45 million10/16/2024GBX 321GBX 329+2.49%GBX 332GBX 320.3913,922 shs£75.67 million10/15/2024GBX 337.50GBX 321-4.89%GBX 342.80GBX 32167,163 shs£73.83 million10/14/2024GBX 330GBX 337.50+2.27%GBX 345GBX 333.90543,365 shs£77.63 million10/11/2024GBX 335GBX 340+1.49%GBX 340GBX 325.401.93 million shs£78.20 million10/10/2024GBX 325GBX 335+3.08%GBX 335GBX 31544,034 shs£77.05 million10/09/2024GBX 328GBX 325-0.91%GBX 340GBX 31031,993 shs£74.75 million10/08/2024GBX 317.50GBX 328+3.31%GBX 330GBX 30535,538 shs£75.44 million10/07/2024GBX 310GBX 317.50+2.42%GBX 325GBX 31010,945 shs£73.03 million10/04/2024GBX 308.80GBX 310+0.39%GBX 320GBX 305.50250,445 shs£71.30 million10/03/2024GBX 300GBX 308.80+2.93%GBX 309GBX 293316,241 shs£71.02 million10/02/2024GBX 320GBX 300-6.25%GBX 305GBX 270533,120 shs£69 million10/01/2024GBX 323GBX 320-0.93%GBX 324GBX 316.5874,413 shs£73.60 million09/30/2024GBX 320GBX 323+0.94%GBX 323GBX 316.4472,945 shs£74.29 million09/27/2024GBX 324.40GBX 322-0.74%GBX 325GBX 31165,126 shs£74.06 million09/26/2024GBX 332GBX 324.40-2.29%GBX 332GBX 320.5048,268 shs£74.61 million09/25/2024GBX 329GBX 332+0.91%GBX 338GBX 32268,189 shs£76.36 million09/24/2024GBX 332.50GBX 329-1.05%GBX 338.45GBX 324.6716,255 shs£75.67 million09/23/2024GBX 332.50GBX 332.50GBX 345GBX 325.808,656 shs£76.48 million09/20/2024GBX 335GBX 335GBX 342.45GBX 329.5830,498 shs£77.05 million09/19/2024GBX 325.55GBX 335+2.90%GBX 335GBX 32515,778 shs£77.05 million09/18/2024GBX 332GBX 325.55-1.94%GBX 331.50GBX 3251,788 shs£74.88 million09/17/2024GBX 331GBX 332+0.30%GBX 335GBX 322.2619,071 shs£76.36 million09/16/2024GBX 335GBX 331-1.19%GBX 340GBX 33024,325 shs£76.13 million09/13/2024GBX 330GBX 335.50+1.67%GBX 339GBX 33117,336 shs£77.17 million09/12/2024GBX 327.50GBX 330+0.76%GBX 345GBX 327.5049,343 shs£75.90 million09/11/2024GBX 336.25GBX 327.50-2.60%GBX 340GBX 321.95173,588 shs£75.33 million09/10/2024GBX 347.50GBX 336.25-3.24%GBX 347.50GBX 33560,249 shs£77.34 million09/09/2024GBX 342.50GBX 347.50+1.46%GBX 350GBX 34044,266 shs£79.93 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024GBX 358.05GBX 342-4.48%GBX 364GBX 34280,954 shs£78.66 million09/05/2024GBX 350.25GBX 358.05+2.23%GBX 376.84GBX 350.55110,458 shs£82.35 million09/04/2024GBX 350GBX 350.25+0.07%GBX 360GBX 340.6780,802 shs£80.56 million09/03/2024GBX 344.30GBX 350+1.66%GBX 355GBX 34049,204 shs£80.50 million09/02/2024GBX 342.50GBX 344.30+0.53%GBX 348GBX 338.2728,867 shs£79.19 million08/30/2024GBX 337GBX 342.60+1.66%GBX 350GBX 33546,641 shs£78.80 million08/29/2024GBX 333.90GBX 337+0.93%GBX 337.50GBX 326.5027,734 shs£77.51 million08/28/2024GBX 337.75GBX 333.90-1.14%GBX 340GBX 33045,306 shs£76.80 million08/27/2024GBX 352GBX 337.75-4.05%GBX 352GBX 337.676,610 shs£77.68 million08/26/2024GBX 347.50GBX 352+1.29%GBX 354GBX 336.608,784 shs£80.96 million08/23/2024GBX 342GBX 347.50+1.61%GBX 354GBX 336.6013,784 shs£79.93 million08/22/2024GBX 340.45GBX 342+0.46%GBX 342GBX 336.206,339 shs£78.66 million08/21/2024GBX 344.45GBX 340.45-1.16%GBX 345GBX 336.7818,586 shs£78.30 million08/20/2024GBX 338.92GBX 344.45+1.63%GBX 345GBX 33525,860 shs£79.22 million08/19/2024GBX 350GBX 338.92-3.17%GBX 345GBX 33553,904 shs£77.95 million08/16/2024GBX 342.20GBX 340-0.64%GBX 342.20GBX 34014,712 shs£78.20 million08/15/2024GBX 350.22GBX 342.20-2.29%GBX 349.99GBX 34012,959 shs£78.71 million08/14/2024GBX 345GBX 350.22+1.51%GBX 354GBX 34070,896 shs£80.55 million08/13/2024GBX 337.25GBX 345+2.30%GBX 345GBX 336.2085,837 shs£79.35 million08/12/2024GBX 337.50GBX 337.25-0.07%GBX 340GBX 333.53102,427 shs£77.57 million08/09/2024GBX 345GBX 340.48-1.31%GBX 345GBX 33022,805 shs£78.31 million08/08/2024GBX 345GBX 345GBX 346.30GBX 341.276,058 shs£79.63 million08/07/2024GBX 357.50GBX 345-3.50%GBX 350GBX 342.2725,662 shs£79.63 million08/06/2024GBX 350GBX 357.50+2.14%GBX 357.50GBX 35015,606 shs£82.51 million08/05/2024GBX 360GBX 350-2.78%GBX 367.25GBX 3507,078 shs£80.78 million08/02/2024GBX 355GBX 352-0.85%GBX 358GBX 35014,236 shs£81.24 million08/01/2024GBX 356.67GBX 355-0.47%GBX 364GBX 35523,267 shs£81.93 million Related Companies Plant Health Care Stock Chart Eden Research Stock Chart Kropz Stock Chart Emmerson Stock Chart Harvest Minerals Stock Chart Treatt Stock Chart James Latham Stock Chart Synthomer Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WYN Stock Alerts