Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 376.50 +6.50 (+1.76%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 17.84%. In the past month, the stock has increased 0.07%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 376.50 with a market cap of £86.77 million and volume of 17,393 shares. Five years ago, the stock traded at GBX 315, representing a 19.52% increase over that period. At the time, it had a market cap of £63.02 million and a volume of 17,237 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+0.07%3 Month Performance+17.66%Year-To-Date Performance+17.84%1 Year Performance+6.96%5 Year Performance+19.52% WYN Stock Chart for Saturday, August, 2, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 368GBX 376.50+2.31%GBX 377GBX 363.2017,393 shs£86.77 million07/31/2025GBX 375GBX 368-1.87%GBX 380GBX 366.7512,666 shs£84.81 million07/30/2025GBX 361GBX 375+3.88%GBX 379.80GBX 365.5514,651 shs£86.42 million07/29/2025GBX 373.68GBX 361-3.39%GBX 381GBX 36116,022 shs£83.19 million07/28/2025GBX 365GBX 373.68+2.38%GBX 373.99GBX 362.5047,509 shs£86.12 million07/25/2025GBX 365GBX 365GBX 377.80GBX 36056,944 shs£84.12 million07/24/2025GBX 365GBX 365GBX 370GBX 362.229,952 shs£84.12 million07/23/2025GBX 363GBX 365+0.55%GBX 366.25GBX 360.9323,108 shs£84.12 million07/22/2025GBX 368GBX 363-1.36%GBX 367.90GBX 360.1722,499 shs£83.66 million07/21/2025GBX 368GBX 368GBX 370GBX 36011,341 shs£84.81 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 370GBX 368-0.54%GBX 370GBX 358.8037,121 shs£84.81 million07/17/2025GBX 370GBX 370GBX 370GBX 359.3047,319 shs£85.27 million07/16/2025GBX 365GBX 370+1.37%GBX 370GBX 35036,320 shs£85.27 million07/15/2025GBX 352.50GBX 365+3.55%GBX 370GBX 353.3029,766 shs£84.12 million07/14/2025GBX 357GBX 352.50-1.26%GBX 364GBX 352.5016,238 shs£81.24 million07/11/2025GBX 366GBX 357-2.46%GBX 362.50GBX 35511,203 shs£82.27 million07/10/2025GBX 367GBX 366-0.27%GBX 366.60GBX 35525,303 shs£84.35 million07/09/2025GBX 362GBX 367+1.38%GBX 561GBX 35547,814 shs£84.58 million07/08/2025GBX 363GBX 362-0.28%GBX 370GBX 35527,510 shs£83.42 million07/07/2025GBX 375GBX 363-3.20%GBX 380GBX 36127,235 shs£83.66 million07/04/2025GBX 380GBX 380GBX 385GBX 363.5059,378 shs£87.57 million07/03/2025GBX 376.25GBX 380+1.00%GBX 385GBX 363.5059,378 shs£87.57 million07/02/2025GBX 383GBX 376.25-1.76%GBX 385GBX 37546,498 shs£86.71 million07/01/2025GBX 367.10GBX 383+4.33%GBX 385GBX 363140,997 shs£88.26 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Central Asia Metals Stock Chart Thor Explorations Stock Chart Tharisa Stock Chart Ferrexpo Stock Chart Essentra Stock Chart Pensana Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
