Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 316.50 -8.50 (-2.62%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Wynnstay Group Stock Price Performance 5 Day Performance-5.59%1 Month Performance+10.57%3 Month Performance+1.64%6 Month Performance-7.46%Year-To-Date Performance-0.94%1 Year Performance-20.88% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WYN Stock Chart for Saturday, February, 22, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 328.75GBX 316.50-3.73%GBX 328.75GBX 315.6367,913 shs£72.94 million02/20/2025GBX 330GBX 328.75-0.38%GBX 328.75GBX 310135,083 shs£75.76 million02/19/2025GBX 330GBX 330GBX 336.25GBX 316.6764,349 shs£76.05 million02/18/2025GBX 335.25GBX 330-1.57%GBX 340GBX 33094,438 shs£76.05 million02/17/2025GBX 327.50GBX 335.25+2.37%GBX 345GBX 335246,440 shs£77.26 million02/14/2025GBX 325GBX 327.50+0.77%GBX 350GBX 327.50128,785 shs£75.47 million02/13/2025GBX 319.50GBX 325+1.72%GBX 325GBX 314118,212 shs£74.90 million02/12/2025GBX 314.90GBX 319.50+1.46%GBX 329.60GBX 307.34130,829 shs£73.49 million02/11/2025GBX 284GBX 314.90+10.88%GBX 319.89GBX 296185,267 shs£72.43 million02/10/2025GBX 287.65GBX 284-1.27%GBX 295GBX 28040,979 shs£65.32 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 288GBX 287.65-0.12%GBX 290GBX 28055,961 shs£66.16 million02/06/2025GBX 280GBX 288+2.86%GBX 288.80GBX 28010,871 shs£66.24 million02/05/2025GBX 290GBX 280-3.45%GBX 290GBX 28026,244 shs£64.40 million02/04/2025GBX 293.50GBX 290-1.19%GBX 297GBX 288.8014,431 shs£66.70 million02/03/2025GBX 295GBX 293.50-0.51%GBX 294GBX 28830,691 shs£67.51 million01/31/2025GBX 288.89GBX 295+2.12%GBX 307.50GBX 28533,143 shs£67.85 million01/30/2025GBX 280.55GBX 288.89+2.97%GBX 288.89GBX 280.559,707 shs£66.44 million01/29/2025GBX 285GBX 280.55-1.56%GBX 284.50GBX 28023,976 shs£64.53 million01/28/2025GBX 282.15GBX 285+1.01%GBX 286.70GBX 28031,426 shs£65.55 million01/27/2025GBX 285.90GBX 282.15-1.31%GBX 287.45GBX 2827,271 shs£64.89 million01/24/2025GBX 282GBX 285.90+1.38%GBX 290GBX 280.5016,069 shs£65.76 million01/23/2025GBX 286.25GBX 282-1.48%GBX 290GBX 28218,052 shs£64.86 million01/22/2025GBX 286.50GBX 286.25-0.09%GBX 286.40GBX 286.255,582 shs£65.84 million01/21/2025GBX 282.15GBX 286.50+1.54%GBX 287.40GBX 28118,450 shs£65.90 million Related Companies Plant Health Care Stock Chart Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart SolGold Stock Chart Treatt Stock Chart Synthomer Stock Chart Tharisa Stock Chart GreenX Metals Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WYN Stock Alerts