Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 300.50 -4.50 (-1.48%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wynnstay Group Stock Price Performance 5 Day Performance-2.28%1 Month Performance-2.91%3 Month Performance-9.62%6 Month Performance-21.34%Year-To-Date Performance-12.90%1 Year Performance-14.75% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. WYN Stock Chart for Sunday, December, 22, 2024 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 309.50GBX 300.50-2.91%GBX 304.78GBX 3008,823 shs£69.12 million12/19/2024GBX 300.50GBX 309.50+3.00%GBX 309.50GBX 3004,139 shs£71.19 million12/18/2024GBX 305GBX 300.50-1.48%GBX 306.50GBX 30034,088 shs£69.12 million12/17/2024GBX 307.50GBX 305-0.81%GBX 314.25GBX 300.1560,910 shs£70.15 million12/16/2024GBX 307.50GBX 307.50GBX 310GBX 30034,767 shs£70.73 million12/13/2024GBX 305GBX 307.50+0.82%GBX 307.89GBX 303.0810,050 shs£70.73 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 303GBX 305+0.66%GBX 314.25GBX 30024,632 shs£70.15 million12/11/2024GBX 305GBX 303-0.66%GBX 308.50GBX 302.2018,054 shs£69.69 million12/10/2024GBX 310GBX 305-1.61%GBX 310GBX 301.1332,656 shs£70.15 million12/09/2024GBX 310GBX 310GBX 314.50GBX 30526,929 shs£71.30 million12/06/2024GBX 312.80GBX 310-0.90%GBX 315GBX 30530,375 shs£71.30 million12/05/2024GBX 306.50GBX 312.80+2.06%GBX 313.75GBX 307.788,926 shs£71.94 million12/04/2024GBX 310.40GBX 306.50-1.26%GBX 311.80GBX 3058,877 shs£70.50 million12/03/2024GBX 309.78GBX 310.40+0.20%GBX 315GBX 3069,339 shs£71.39 million12/02/2024GBX 305GBX 309.78+1.57%GBX 311GBX 30513,147 shs£71.25 million11/29/2024GBX 305GBX 305GBX 311GBX 30519,236 shs£70.15 million11/28/2024N/AGBX 305GBX 314.51GBX 303.7542,550 shs£70.15 million11/26/2024GBX 310GBX 310GBX 315GBX 30592,640 shs£71.30 million11/25/2024GBX 310GBX 310GBX 315GBX 306.176,497 shs£71.30 million11/22/2024GBX 309.50GBX 311.40+0.61%GBX 315GBX 3057,546 shs£71.62 million11/21/2024GBX 302GBX 309.50+2.48%GBX 315.50GBX 306.6742,174 shs£71.19 million11/20/2024GBX 309GBX 302-2.27%GBX 309GBX 30063,508 shs£69.46 million Related Companies Plant Health Care Stock Chart Eden Research Stock Chart Kropz Stock Chart Emmerson Stock Chart Harvest Minerals Stock Chart Central Asia Metals Stock Chart Synthomer Stock Chart Griffin Mining Stock Chart James Latham Stock Chart Sovereign Metals Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WYN Stock Alerts