Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 299 -6.00 (-1.97%) As of 04:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance 5 Day Performance-0.98%1 Month Performance-7.58%3 Month Performance+0.63%6 Month Performance-6.91%Year-To-Date Performance-5.48%1 Year Performance-17.65% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WYN Stock Chart for Wednesday, March, 26, 2025 WYN Chart by TradingViewRemove Ads Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 305GBX 302-0.98%GBX 310GBX 30061,422 shs£69.60 million03/24/2025GBX 305GBX 305GBX 305GBX 30051,398 shs£70.29 million03/21/2025GBX 309.78GBX 305-1.54%GBX 314.50GBX 30193,828 shs£70.29 million03/20/2025GBX 307.50GBX 309.78+0.74%GBX 310.89GBX 30062,000 shs£71.39 million03/19/2025GBX 309.30GBX 307.50-0.58%GBX 307.50GBX 30069,313 shs£70.87 million03/18/2025GBX 300GBX 309.30+3.10%GBX 311GBX 302.5572,064 shs£71.28 million03/17/2025GBX 308.11GBX 300-2.63%GBX 308.34GBX 30096,762 shs£69.14 million03/14/2025GBX 313.35GBX 308.11-1.67%GBX 314GBX 306.1718,036 shs£71.01 million03/13/2025GBX 311.95GBX 313.35+0.45%GBX 313.35GBX 30829,753 shs£72.21 million03/12/2025GBX 307.17GBX 311.95+1.56%GBX 311.95GBX 24435,568 shs£71.89 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 313GBX 307.17-1.86%GBX 312.50GBX 30452,123 shs£70.79 million03/10/2025GBX 314.10GBX 313-0.35%GBX 315GBX 31017,762 shs£72.13 million03/07/2025GBX 311GBX 314.10+1.00%GBX 314.10GBX 31062,289 shs£72.39 million03/06/2025GBX 313GBX 311-0.64%GBX 313.75GBX 31029,384 shs£71.67 million03/05/2025GBX 317GBX 313-1.26%GBX 322GBX 31031,649 shs£72.13 million03/04/2025GBX 320GBX 317-0.94%GBX 325GBX 313.2326,974 shs£73.05 million03/03/2025GBX 315GBX 320+1.59%GBX 330GBX 32059,258 shs£73.75 million02/28/2025GBX 335GBX 315-5.97%GBX 330GBX 312.2716,443 shs£72.59 million02/27/2025GBX 326.78GBX 335+2.52%GBX 335GBX 315.4031,168 shs£77.20 million02/26/2025GBX 316.50GBX 326.78+3.25%GBX 330GBX 316.6736,641 shs£75.31 million02/25/2025GBX 330GBX 316.50-4.09%GBX 327GBX 31524,582 shs£72.94 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart GreenX Metals Stock Chart Tharisa Stock Chart Caledonia Mining Stock Chart Treatt Stock Chart Ecora Resources Stock Chart James Latham Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
