Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 286.50 +1.50 (+0.53%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wynnstay Group Stock Price Performance 5 Day Performance+0.53%1 Month Performance-4.66%3 Month Performance-9.05%6 Month Performance-18.14%Year-To-Date Performance-10.33%1 Year Performance-14.48% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WYN Stock Chart for Tuesday, January, 21, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 282.15GBX 286.50+1.54%GBX 287.40GBX 28118,450 shs£65.90 million01/20/2025GBX 287.50GBX 282.15-1.86%GBX 287.50GBX 280.1043,628 shs£64.89 million01/17/2025GBX 285GBX 287.50+0.88%GBX 290GBX 280.5560,793 shs£66.13 million01/16/2025GBX 288GBX 285-1.04%GBX 290GBX 28519,786 shs£65.55 million01/15/2025GBX 294GBX 288-2.04%GBX 293.56GBX 28627,729 shs£66.24 million01/14/2025GBX 295GBX 294-0.34%GBX 300GBX 28725,084 shs£67.62 million01/13/2025GBX 304GBX 295-2.96%GBX 301GBX 293.1730,706 shs£67.85 million01/10/2025GBX 301.27GBX 304+0.91%GBX 306GBX 29012,357 shs£69.92 million01/09/2025GBX 308.67GBX 301.27-2.40%GBX 311.25GBX 301.2711,376 shs£69.29 million01/08/2025GBX 315.20GBX 308.67-2.07%GBX 317.79GBX 308.6710,417 shs£70.99 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 315GBX 315.20+0.06%GBX 320GBX 315.0514,307 shs£72.50 million01/06/2025GBX 315GBX 315GBX 320GBX 31514,744 shs£72.45 million01/03/2025GBX 318.80GBX 315-1.19%GBX 323.50GBX 31518,810 shs£72.45 million01/02/2025GBX 319.50GBX 318.80-0.22%GBX 325GBX 318.8020,879 shs£73.32 million01/01/2025GBX 319.50GBX 319.50GBX 320GBX 30911,068 shs£73.49 million12/31/2024GBX 317.80GBX 319.50+0.53%GBX 320GBX 30911,068 shs£73.49 million12/30/2024GBX 305GBX 317.80+4.20%GBX 319.67GBX 308.2024,411 shs£73.09 million12/27/2024GBX 300.10GBX 305+1.63%GBX 315GBX 301.6049,512 shs£70.15 million12/26/2024GBX 300.10GBX 300.10GBX 301.60GBX 300.108,824 shs£69.02 million12/25/2024GBX 300.10GBX 300.10GBX 301.60GBX 300.108,824 shs£69.02 million12/24/2024GBX 301.50GBX 300.10-0.46%GBX 301.60GBX 300.108,824 shs£69.02 million12/23/2024GBX 300.50GBX 301.50+0.33%GBX 307.75GBX 301.5022,582 shs£69.35 million12/20/2024GBX 309.50GBX 300.50-2.91%GBX 304.78GBX 3008,823 shs£69.12 million Related Companies Plant Health Care Stock Chart Eden Research Stock Chart Kropz Stock Chart Emmerson Stock Chart Harvest Minerals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart James Latham Stock Chart Synthomer Stock Chart SolGold Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
