Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 357 -9.00 (-2.46%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 11.74%. In the past month, the stock has increased 5.62%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 366 with a market cap of £84.35 million and volume of 25,303 shares. Five years ago, the stock traded at GBX 305, representing a 17.05% increase over that period. At the time, it had a market cap of £61.02 million and a volume of 35,895 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.05%1 Month Performance+5.62%3 Month Performance+19.00%Year-To-Date Performance+11.74%1 Year Performance0.00%5 Year Performance+17.05% WYN Stock Chart for Friday, July, 11, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 366GBX 357-2.46%GBX 362.50GBX 35511,203 shs£82.27 million07/10/2025GBX 367GBX 366-0.27%GBX 366.60GBX 35525,303 shs£84.35 million07/09/2025GBX 362GBX 367+1.38%GBX 561GBX 35547,814 shs£84.58 million07/08/2025GBX 363GBX 362-0.28%GBX 370GBX 35527,510 shs£83.42 million07/07/2025GBX 375GBX 363-3.20%GBX 380GBX 36127,235 shs£83.66 million07/04/2025GBX 380GBX 380GBX 385GBX 363.5059,378 shs£87.57 million07/03/2025GBX 376.25GBX 380+1.00%GBX 385GBX 363.5059,378 shs£87.57 million07/02/2025GBX 383GBX 376.25-1.76%GBX 385GBX 37546,498 shs£86.71 million07/01/2025GBX 367.10GBX 383+4.33%GBX 385GBX 363140,997 shs£88.26 million06/30/2025GBX 360GBX 367.10+1.97%GBX 370GBX 355.6758,112 shs£84.60 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 359.50GBX 360+0.14%GBX 370GBX 360191,923 shs£82.96 million06/26/2025GBX 352GBX 359.50+2.13%GBX 368GBX 348181,763 shs£82.85 million06/25/2025GBX 360GBX 352-2.22%GBX 360GBX 35034,609 shs£81.12 million06/24/2025GBX 360GBX 360GBX 360GBX 34513,310 shs£82.96 million06/23/2025GBX 350GBX 360+2.86%GBX 360GBX 35034,419 shs£82.96 million06/20/2025GBX 345.60GBX 350+1.27%GBX 360GBX 347.2044,976 shs£80.66 million06/19/2025GBX 352GBX 345.60-1.82%GBX 355GBX 345.6031,850 shs£79.65 million06/18/2025GBX 346.01GBX 352+1.73%GBX 353GBX 346.7513,800 shs£81.12 million06/17/2025GBX 342.50GBX 346.01+1.02%GBX 357.50GBX 34237,331 shs£79.74 million06/16/2025GBX 348GBX 342.50-1.58%GBX 354.80GBX 339.6018,434 shs£78.93 million06/13/2025GBX 340GBX 348+2.35%GBX 348GBX 33522,521 shs£80.20 million06/12/2025GBX 338GBX 340+0.59%GBX 344GBX 338.237,629 shs£78.35 million06/11/2025GBX 350GBX 338-3.43%GBX 347GBX 33618,717 shs£77.89 million06/10/2025GBX 340GBX 350+2.94%GBX 353GBX 33635,136 shs£80.66 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Essentra Stock Chart Tharisa Stock Chart SolGold Stock Chart Pensana Stock Chart Anglo Asian Mining Stock Chart Sylvania Platinum Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
