Xaar (XAR) Stock Chart & Stock Price History GBX 77 +5.00 (+6.94%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Xaar Stock Price Performance 5 Day Performance+2.67%1 Month Performance-6.10%3 Month Performance-3.51%6 Month Performance-31.56%Year-To-Date Performance+8.45%1 Year Performance-28.37% Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address XAR Stock Chart for Saturday, February, 22, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 72GBX 77+6.94%GBX 77GBX 73.2016,299 shs£60.96 million02/20/2025GBX 75GBX 72-4.00%GBX 73.35GBX 7220,751 shs£57 million02/19/2025GBX 74.49GBX 75+0.68%GBX 75GBX 7412,011 shs£59.38 million02/18/2025GBX 75GBX 74.49-0.68%GBX 75.60GBX 74.4585,702 shs£58.97 million02/17/2025GBX 77GBX 75-2.60%GBX 76.80GBX 74.58123,297 shs£59.38 million02/14/2025GBX 75.82GBX 77+1.56%GBX 77GBX 74.2031,490 shs£60.96 million02/13/2025GBX 77GBX 75.82-1.54%GBX 77GBX 7415,594 shs£60.02 million02/12/2025GBX 75GBX 77+2.67%GBX 77GBX 73.3835,028 shs£60.95 million02/11/2025GBX 78GBX 75-3.85%GBX 76.80GBX 7512,027 shs£59.36 million02/10/2025GBX 76.40GBX 78+2.09%GBX 78GBX 73.8950,278 shs£61.74 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 77GBX 76.40-0.78%GBX 77.46GBX 7576,332 shs£60.47 million02/06/2025GBX 77.84GBX 77-1.08%GBX 78.80GBX 7747,485 shs£60.95 million02/05/2025GBX 77.84GBX 77.84GBX 78.50GBX 77335,303 shs£61.61 million02/04/2025GBX 78.80GBX 77.84-1.21%GBX 78.80GBX 77148,077 shs£61.61 million02/03/2025GBX 81GBX 78.80-2.72%GBX 80GBX 77.3654,019 shs£62.37 million01/31/2025GBX 78.80GBX 81+2.79%GBX 81GBX 77115,667 shs£64.11 million01/30/2025GBX 81.40GBX 78.80-3.19%GBX 81.09GBX 78.8030,912 shs£62.37 million01/29/2025GBX 80.80GBX 81.40+0.74%GBX 82GBX 8015,959 shs£64.43 million01/28/2025GBX 81.40GBX 80.80-0.74%GBX 80.80GBX 80.1452,550 shs£63.95 million01/27/2025GBX 82GBX 81.40-0.73%GBX 82.72GBX 80.637,102 shs£64.43 million01/24/2025GBX 81.40GBX 82+0.74%GBX 84GBX 80.2018,090 shs£64.90 million01/23/2025GBX 82GBX 81.40-0.73%GBX 84GBX 80.2018,730 shs£64.43 million01/22/2025GBX 84GBX 82-2.38%GBX 84GBX 80.20210,810 shs£64.90 million01/21/2025GBX 83.20GBX 84+0.96%GBX 84GBX 81.204,850 shs£66.49 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Filtronic Stock Chart Fonix Mobile Stock Chart accesso Technology Group Stock Chart Beeks Financial Cloud Group Stock Chart Netcall Stock Chart Windward Stock Chart Redcentric Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
