Xaar (XAR) Stock Chart & Stock Price History GBX 143.50 -1.00 (-0.69%) As of 03:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Xaar Stock Price Performance The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.02%, with a year-to-date return of 102.11%. In the past month, the stock has increased 26.88%, reflecting recent market activity. As of the latest close, Xaar traded at GBX 144.50 with a market cap of £114.39 million and volume of 16,842 shares. Five years ago, the stock traded at GBX 91.90, representing a 56.15% increase over that period. At the time, it had a market cap of £71.99 million and a volume of 115,427 shares. Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.04%1 Month Performance+26.88%3 Month Performance+16.19%Year-To-Date Performance+102.11%1 Year Performance+36.02%5 Year Performance+56.15% XAR Stock Chart for Tuesday, September, 16, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 145GBX 144.50-0.34%GBX 145GBX 137.5016,842 shs£114.39 million09/12/2025GBX 145GBX 145GBX 145GBX 1419,310 shs£114.78 million09/11/2025GBX 143GBX 145+1.40%GBX 145GBX 135.50136,534 shs£114.78 million09/10/2025GBX 140GBX 143+2.14%GBX 143GBX 13567,323 shs£113.20 million09/09/2025GBX 143GBX 140-2.10%GBX 147.50GBX 137.5072,720 shs£110.83 million09/08/2025GBX 130GBX 143+10.00%GBX 148GBX 128214,427 shs£113.20 million09/05/2025GBX 126.66GBX 130+2.64%GBX 131.80GBX 128128,835 shs£102.88 million09/04/2025GBX 125GBX 126.66+1.33%GBX 127GBX 12581,968 shs£100.24 million09/03/2025GBX 119.50GBX 125+4.60%GBX 126GBX 11782,639 shs£98.92 million09/02/2025GBX 116.17GBX 119.50+2.86%GBX 121.50GBX 11819,883 shs£94.57 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 115.17GBX 116.17+0.87%GBX 118.50GBX 116.1773,192 shs£91.94 million08/29/2025GBX 115.50GBX 115.17-0.28%GBX 118GBX 115.1783,440 shs£91.18 million08/28/2025GBX 114.73GBX 115.50+0.67%GBX 117.50GBX 11218,856 shs£91.44 million08/27/2025GBX 114GBX 114.73+0.64%GBX 116.50GBX 113.5058,020 shs£90.83 million08/26/2025GBX 114GBX 114GBX 115.38GBX 1125,971 shs£90.25 million08/25/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million08/22/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million08/21/2025GBX 114.52GBX 114-0.45%GBX 117.46GBX 112.50843,542 shs£90.25 million08/20/2025GBX 113.41GBX 114.52+0.97%GBX 116GBX 114.5278,390 shs£90.66 million08/19/2025GBX 114.30GBX 113.41-0.77%GBX 116GBX 110.5019,722 shs£89.79 million08/18/2025GBX 113.10GBX 114.30+1.06%GBX 116GBX 110.5043,656 shs£90.49 million08/15/2025GBX 114GBX 113.10-0.79%GBX 115.25GBX 113163,796 shs£89.54 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Cerillion Stock Chart Judges Scientific Stock Chart Auction Technology Group Stock Chart Filtronic Stock Chart Shearwater Group Stock Chart Big Technologies Stock Chart IDOX Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAR Stock Alerts