Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 85.82
-1.58 (-1.81%)
(As of 04:51 AM ET)
Compare

Xaar Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-14.61%
3 Month
Performance
-32.16%
6 Month
Performance
-25.38%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-51.52%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XAR Stock Chart for Tuesday, November, 5, 2024

XAR Chart by TradingView

Xaar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 88GBX 85.77
-2.54%		GBX 85.77GBX 85.771,001 shs£67.89 million
11/01/2024GBX 86.27GBX 88
+2.01%		GBX 88GBX 8425,094 shs£69.65 million
10/31/2024GBX 87.80GBX 86.27
-1.75%		GBX 87GBX 8413,701 shs£68.28 million
10/30/2024GBX 89.95GBX 87.80
-2.39%		GBX 90GBX 8546,087 shs£69.49 million
10/29/2024GBX 91.30GBX 89.95
-1.48%		GBX 94.25GBX 89.8094,953 shs£71.20 million
10/28/2024GBX 92GBX 91.30
-0.76%		GBX 91.80GBX 89.80108,261 shs£72.26 million
10/25/2024GBX 95.92GBX 92
-4.09%		GBX 94.80GBX 91.4091,860 shs£72.82 million
10/24/2024GBX 95.20GBX 95.92
+0.76%		GBX 95.92GBX 95.92716 shs£75.92 million
10/23/2024GBX 95GBX 95.20
+0.21%		GBX 97.50GBX 95.20129,298 shs£75.35 million
10/22/2024GBX 93.40GBX 95
+1.71%		GBX 97GBX 94.3553,331 shs£75.19 million
10/21/2024GBX 95.20GBX 93.40
-1.89%		GBX 97.60GBX 93.4047,987 shs£73.93 million
10/18/2024GBX 97.60GBX 95.20
-2.46%		GBX 95.80GBX 93.5537,461 shs£75.35 million
10/17/2024GBX 94GBX 97.60
+3.83%		GBX 97.80GBX 92.93128,710 shs£77.25 million
10/16/2024GBX 97GBX 94
-3.09%		GBX 96.80GBX 9425,354 shs£74.40 million
10/15/2024GBX 100GBX 97
-3.00%		GBX 99.26GBX 9583,494 shs£76.78 million
10/14/2024GBX 99.80GBX 100
+0.20%		GBX 103.50GBX 99.2439,751 shs£79.15 million
10/11/2024GBX 104GBX 99.80
-4.04%		GBX 104GBX 99.8080,934 shs£78.99 million
10/10/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 101.5022,814 shs£82.32 million
10/09/2024GBX 102.50GBX 102.50GBX 104GBX 99.60214,673 shs£81.13 million
10/08/2024GBX 100GBX 102.50
+2.50%		GBX 103.50GBX 99.6062,768 shs£81.13 million
10/07/2024GBX 100.50GBX 100
-0.50%		GBX 104.50GBX 10012,183 shs£79.15 million
10/04/2024GBX 102.50GBX 100.50
-1.95%		GBX 104.50GBX 100.5033,914 shs£79.55 million
10/03/2024GBX 102GBX 102.50
+0.49%		GBX 106.50GBX 102.506,787 shs£81.13 million
10/02/2024GBX 107GBX 102
-4.67%		GBX 103.50GBX 10230,439 shs£80.73 million
10/01/2024GBX 102.50GBX 107
+4.39%		GBX 107GBX 102.1367,329 shs£84.69 million
09/30/2024GBX 103GBX 102.50
-0.49%		GBX 104.25GBX 102.5048,197 shs£81.13 million
09/27/2024GBX 104GBX 103
-0.96%		GBX 104.75GBX 10338,733 shs£81.52 million
09/26/2024GBX 102.50GBX 104
+1.46%		GBX 106.50GBX 102.50100,491 shs£82.32 million
09/25/2024GBX 104GBX 102.50
-1.44%		GBX 106GBX 102.5021,687 shs£81.13 million
09/24/2024GBX 99.98GBX 104
+4.02%		GBX 104GBX 10085,962 shs£82.32 million
09/23/2024GBX 99GBX 99.98
+0.99%		GBX 102.50GBX 98.40512,971 shs£79.13 million
09/20/2024GBX 98.60GBX 99
+0.41%		GBX 99.80GBX 99118,930 shs£78.36 million
09/19/2024GBX 99.60GBX 98.60
-1.00%		GBX 100GBX 9836,943 shs£78.04 million
09/18/2024GBX 100GBX 99.60
-0.40%		GBX 100.07GBX 97.6037,097 shs£78.83 million
09/17/2024GBX 105.50GBX 100
-5.21%		GBX 105GBX 10070,207 shs£79.15 million
09/16/2024GBX 105.50GBX 105.50GBX 105.50GBX 10443,472 shs£83.50 million
09/13/2024GBX 106.75GBX 105.50
-1.17%		GBX 107GBX 10518,252 shs£83.50 million
09/12/2024GBX 106.70GBX 106.75
+0.05%		GBX 107.03GBX 104.883,637 shs£84.49 million
09/11/2024GBX 110GBX 106.70
-3.00%		GBX 109.50GBX 10616,918 shs£84.45 million
09/10/2024GBX 107.03GBX 110
+2.78%		GBX 110GBX 106386 shs£87.07 million
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/09/2024GBX 105GBX 107.03
+1.93%		GBX 107.03GBX 107.0362,595 shs£84.71 million
09/06/2024GBX 105GBX 105GBX 107GBX 104.8860,137 shs£83.11 million
09/05/2024GBX 106.50GBX 105
-1.41%		GBX 108GBX 10448,240 shs£83.11 million
09/04/2024GBX 109GBX 106.50
-2.29%		GBX 108.10GBX 106.5018,185 shs£84.30 million
09/03/2024GBX 106GBX 109
+2.83%		GBX 111.50GBX 1056,013 shs£86.27 million
09/02/2024GBX 109.50GBX 106
-3.20%		GBX 110.62GBX 10631,777 shs£83.90 million
08/30/2024GBX 107GBX 109.50
+2.34%		GBX 109.50GBX 1052,129 shs£86.67 million
08/29/2024GBX 110GBX 107
-2.73%		GBX 112.33GBX 10736,499 shs£84.69 million
08/28/2024GBX 111.50GBX 110
-1.35%		GBX 110GBX 11020,161 shs£87.07 million
08/27/2024GBX 113.34GBX 111.50
-1.62%		GBX 114GBX 111.5071,824 shs£88.25 million
08/26/2024GBX 116GBX 113.34
-2.29%		GBX 113.34GBX 113.341,800 shs£89.71 million
08/23/2024GBX 112.50GBX 116
+3.11%		GBX 116GBX 113.341,800 shs£91.81 million
08/22/2024GBX 118GBX 112.50
-4.66%		GBX 113.63GBX 112.502,025 shs£89.04 million
08/21/2024GBX 120.79GBX 118
-2.31%		GBX 118.94GBX 115.8029,141 shs£93.40 million
08/20/2024GBX 120.50GBX 120.79
+0.24%		GBX 122.50GBX 118.509,150 shs£95.61 million
08/19/2024GBX 120GBX 120.50
+0.42%		GBX 123GBX 118.729,636 shs£95.38 million
08/16/2024GBX 119.53GBX 120
+0.39%		GBX 122.50GBX 118.726,629 shs£94.98 million
08/15/2024GBX 124.50GBX 119.53
-3.99%		GBX 122.50GBX 118.9927,635 shs£94.61 million
08/14/2024GBX 127GBX 124.50
-1.97%		GBX 125.53GBX 118.9827,429 shs£98.54 million
08/13/2024GBX 128GBX 127
-0.78%		GBX 127.50GBX 119.504,734 shs£100.52 million
08/12/2024GBX 124GBX 128
+3.23%		GBX 128GBX 12114,174 shs£101.31 million
08/09/2024GBX 122GBX 124
+1.64%		GBX 127.50GBX 1203,453 shs£98.15 million
08/08/2024GBX 123.54GBX 122
-1.25%		GBX 129GBX 121.206,137 shs£96.34 million
08/07/2024GBX 122GBX 123.54
+1.26%		GBX 127.96GBX 123.5423,605 shs£97.56 million
08/06/2024GBX 126.50GBX 122
-3.56%		GBX 123.73GBX 12232,293 shs£96.34 million
08/05/2024GBX 133GBX 126.50
-4.89%		GBX 129.50GBX 12545,043 shs£99.90 million

Related Companies

This page (LON:XAR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored