Xaar (XAR) Stock Chart & Stock Price History GBX 80 +5.60 (+7.53%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Xaar Stock Price Performance 5 Day Performance+11.11%1 Month Performance+5.54%3 Month Performance-18.03%6 Month Performance-43.06%Year-To-Date Performance+12.68%1 Year Performance-24.88% Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address XAR Stock Chart for Friday, January, 17, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025GBX 74GBX 74.40+0.54%GBX 75.66GBX 73303,387 shs£58.89 million01/15/2025GBX 64GBX 74+15.63%GBX 75.40GBX 68.46273,565 shs£58.57 million01/14/2025GBX 69GBX 64-7.25%GBX 70.16GBX 63.60108,263 shs£50.66 million01/13/2025GBX 72GBX 69-4.17%GBX 75.80GBX 6930,508 shs£54.61 million01/10/2025GBX 71.80GBX 72+0.28%GBX 73.84GBX 7214,483 shs£56.99 million01/09/2025GBX 73GBX 71.80-1.64%GBX 77.80GBX 71.8074,362 shs£56.83 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 79GBX 73-7.59%GBX 79.54GBX 73124,639 shs£57.78 million01/07/2025GBX 83.80GBX 79-5.73%GBX 80.60GBX 7992,969 shs£62.53 million01/06/2025GBX 81GBX 83.80+3.46%GBX 83.80GBX 82.0242,801 shs£66.33 million01/03/2025GBX 83.20GBX 81-2.64%GBX 83.12GBX 8115,808 shs£64.11 million01/02/2025GBX 71GBX 83.20+17.18%GBX 84GBX 71.45156,797 shs£65.85 million01/01/2025GBX 71GBX 71GBX 75GBX 714,063 shs£56.20 million12/31/2024GBX 74GBX 71-4.05%GBX 75GBX 714,063 shs£56.20 million12/30/2024GBX 71.20GBX 74+3.93%GBX 74GBX 72.7538,756 shs£58.57 million12/27/2024GBX 75GBX 71.20-5.07%GBX 73.32GBX 71.206,874 shs£56.36 million12/26/2024GBX 75GBX 75GBX 75GBX 72.8036,283 shs£59.36 million12/25/2024GBX 75GBX 75GBX 75GBX 72.8036,283 shs£59.36 million12/24/2024GBX 74GBX 75+1.35%GBX 75GBX 72.8036,283 shs£59.36 million12/23/2024GBX 71GBX 74+4.23%GBX 74GBX 70.2011,279 shs£58.57 million12/20/2024GBX 74.36GBX 71-4.52%GBX 71.80GBX 70.4027,753 shs£56.20 million12/19/2024GBX 73.20GBX 74.36+1.59%GBX 75.40GBX 71.4223,142 shs£58.86 million12/18/2024GBX 75.80GBX 73.20-3.43%GBX 75.60GBX 732,058 shs£57.94 million12/17/2024GBX 73.50GBX 75.80+3.13%GBX 75.80GBX 74.207,092 shs£60.00 million12/16/2024GBX 71GBX 73.50+3.52%GBX 74.33GBX 73.5010,512 shs£58.18 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Fonix Mobile Stock Chart accesso Technology Group Stock Chart Redcentric Stock Chart Windward Stock Chart Aptitude Software Group Stock Chart Netcall Stock Chart Beeks Financial Cloud Group Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.