Xaar (XAR) Stock Chart & Stock Price History GBX 104 +10.00 (+10.64%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Xaar Stock Price Performance 5 Day Performance+55.22%1 Month Performance+62.50%3 Month Performance+46.48%6 Month Performance+1.46%Year-To-Date Performance+46.48%1 Year Performance-1.89% Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address XAR Stock Chart for Monday, March, 31, 2025 XAR Chart by TradingViewRemove Ads Xaar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 72.60GBX 94.40+30.03%GBX 97GBX 72.78824,819 shs£74.73 million03/27/2025GBX 67GBX 72.60+8.36%GBX 73.83GBX 68.24158,278 shs£57.48 million03/26/2025GBX 65GBX 67+3.08%GBX 68GBX 65213,346 shs£53.04 million03/25/2025GBX 60GBX 65+8.33%GBX 67.68GBX 59.60556,622 shs£51.46 million03/24/2025GBX 59.40GBX 60+1.01%GBX 61.80GBX 6065,476 shs£47.50 million03/21/2025GBX 59GBX 59.40+0.68%GBX 61.80GBX 58.2049,622 shs£47.03 million03/20/2025GBX 58.54GBX 59+0.78%GBX 60GBX 58.6077,834 shs£46.71 million03/19/2025GBX 58.70GBX 58.54-0.27%GBX 59.30GBX 58.4093,701 shs£46.35 million03/18/2025GBX 59GBX 58.70-0.51%GBX 59.47GBX 58101,828 shs£46.47 million03/17/2025GBX 59GBX 59GBX 59GBX 57.6056,939 shs£46.71 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 59.25GBX 59-0.42%GBX 60GBX 5867,017 shs£46.71 million03/13/2025GBX 62GBX 59.25-4.44%GBX 62GBX 59.2045,317 shs£46.91 million03/12/2025GBX 65.80GBX 62-5.78%GBX 65.40GBX 58.27215,988 shs£49.08 million03/11/2025GBX 62.74GBX 65.80+4.88%GBX 66GBX 62.2073,812 shs£52.09 million03/10/2025GBX 63.80GBX 62.74-1.66%GBX 62.74GBX 62.6042,992 shs£49.67 million03/07/2025GBX 68GBX 63.80-6.18%GBX 66.72GBX 63.80132,807 shs£50.51 million03/06/2025GBX 68GBX 68GBX 68GBX 64.3867,516 shs£53.83 million03/05/2025GBX 66GBX 68+3.03%GBX 68GBX 67.264,368 shs£53.83 million03/04/2025GBX 67.60GBX 66-2.37%GBX 67.80GBX 6642,833 shs£52.25 million03/03/2025GBX 64GBX 67.60+5.62%GBX 67.80GBX 63.42105,050 shs£53.52 million02/28/2025GBX 70GBX 64-8.57%GBX 71.80GBX 63241,542 shs£50.67 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Big Technologies Stock Chart Fonix Mobile Stock Chart Redcentric Stock Chart Netcall Stock Chart Eckoh Stock Chart Aptitude Software Group Stock Chart TT Electronics Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XAR Stock Free XAR Stock Alerts