Xaar (XAR) Stock Chart & Stock Price History GBX 121.01 -1.74 (-1.42%) As of 08/6/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Xaar Stock Price Performance The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 70.44%. In the past month, the stock has decreased 3.96%, reflecting recent market activity. As of the latest close, Xaar traded at GBX 121.01 with a market cap of £95.80 million and volume of 39,556 shares. Five years ago, the stock traded at GBX 86, representing a 40.71% increase over that period. At the time, it had a market cap of £67.37 million and a volume of 176,858 shares. Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.01%1 Month Performance-3.96%3 Month Performance+20.41%Year-To-Date Performance+70.44%1 Year Performance-2.05%5 Year Performance+40.71% XAR Stock Chart for Thursday, August, 7, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 122.75GBX 121.01-1.42%GBX 124GBX 121.0139,556 shs£95.80 million08/05/2025GBX 121.50GBX 122.75+1.03%GBX 123.50GBX 12037,464 shs£97.18 million08/04/2025GBX 121GBX 121.50+0.41%GBX 126.50GBX 121.5089,697 shs£96.19 million08/01/2025GBX 125GBX 121-3.20%GBX 126GBX 118.34127,121 shs£95.79 million07/31/2025GBX 125GBX 125GBX 125GBX 120.8022,538 shs£98.96 million07/30/2025GBX 124GBX 125+0.81%GBX 125.50GBX 117.50108,971 shs£98.96 million07/29/2025GBX 127.83GBX 124-3.00%GBX 126.50GBX 120177,914 shs£98.17 million07/28/2025GBX 128GBX 127.83-0.13%GBX 128GBX 124.6853,586 shs£101.20 million07/25/2025GBX 124.80GBX 128+2.56%GBX 128.50GBX 124.50167,687 shs£101.33 million07/24/2025GBX 124GBX 124.80+0.65%GBX 127GBX 12412,709 shs£98.80 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 124.50GBX 124-0.40%GBX 128GBX 12446,818 shs£98.17 million07/22/2025GBX 128GBX 124.50-2.73%GBX 128.50GBX 124.5034,891 shs£98.56 million07/21/2025GBX 125GBX 128+2.40%GBX 128GBX 124.505,879 shs£101.33 million07/18/2025GBX 125.31GBX 125-0.24%GBX 127GBX 12514,687 shs£98.96 million07/17/2025GBX 124GBX 125.31+1.05%GBX 128.50GBX 125.3116,764 shs£99.20 million07/16/2025GBX 124GBX 124GBX 127GBX 1249,505 shs£98.17 million07/15/2025GBX 127GBX 124-2.36%GBX 127GBX 12434,833 shs£98.17 million07/14/2025GBX 126.50GBX 127+0.40%GBX 127.50GBX 123.6364,085 shs£100.54 million07/11/2025GBX 125GBX 126.50+1.20%GBX 126.50GBX 122.5034,105 shs£100.15 million07/10/2025GBX 124GBX 125+0.81%GBX 126.40GBX 121.5038,379 shs£98.96 million07/09/2025GBX 126GBX 124-1.59%GBX 127GBX 122.50131,809 shs£98.17 million07/08/2025GBX 126GBX 126GBX 126.55GBX 12333,721 shs£99.75 million07/07/2025GBX 126GBX 126GBX 126GBX 120.504,107 shs£99.75 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Judges Scientific Stock Chart Filtronic Stock Chart IDOX Stock Chart Big Technologies Stock Chart Windward Stock Chart Midwich Group Stock Chart accesso Technology Group Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAR Stock Alerts