Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 137 -3.00 (-2.14%)
As of 12:44 PM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of 29.25%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 140 with a market cap of £109.86 million and volume of 8,044 shares. Five years ago, the stock traded at GBX 200.50, representing a 31.67% decrease over that period. At the time, it had a market cap of £155.60 million and a volume of 146,094 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.80%
3 Month
Performance
+19.65%
Year-To-Date
Performance
+29.25%
1 Year
Performance
+11.38%
5 Year
Performance
-31.67%

XAR Stock Chart for Wednesday, June, 17, 2026

XAR Chart by TradingView

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 138.50GBX 140
+1.08%		GBX 144.50GBX 136.508,044 shs£109.86 million
06/15/2026GBX 137GBX 138.50
+1.09%		GBX 144.50GBX 135.5020,150 shs£108.69 million
06/12/2026GBX 140GBX 137
-2.14%		GBX 140.75GBX 13518,523 shs£107.51 million
06/11/2026GBX 144.50GBX 140
-3.11%		GBX 144.50GBX 1363,200 shs£109.86 million
06/10/2026GBX 144.50GBX 144.50GBX 144.50GBX 1384,615 shs£113.39 million
06/09/2026GBX 145GBX 144.50
-0.34%		GBX 145GBX 13726,833 shs£113.39 million
06/08/2026GBX 142GBX 145
+2.11%		GBX 145GBX 13517,067 shs£113.79 million
06/05/2026GBX 136GBX 142
+4.41%		GBX 145GBX 13859,335 shs£111.76 million
06/04/2026GBX 135GBX 136
+0.74%		GBX 139.50GBX 134.505,880 shs£107.04 million
06/03/2026GBX 137GBX 135
-1.46%		GBX 140GBX 135191,898 shs£106.25 million
06/02/2026GBX 139.50GBX 137
-1.79%		GBX 140GBX 134.50283,334 shs£107.83 million
06/01/2026GBX 131GBX 139.50
+6.49%		GBX 139.50GBX 130147,625 shs£109.80 million
05/29/2026GBX 133GBX 131
-1.50%		GBX 137GBX 12833,954 shs£103.11 million
05/28/2026GBX 140GBX 133
-5.00%		GBX 144GBX 13326,415 shs£104.68 million
05/27/2026GBX 138GBX 140
+1.45%		GBX 144GBX 137.5039,017 shs£110.19 million
05/26/2026GBX 143.50GBX 138
-3.83%		GBX 147GBX 13826,835 shs£108.61 million
05/25/2026GBX 143.50GBX 143.50GBX 148GBX 14039,365 shs£112.94 million
05/22/2026GBX 139.50GBX 143.50
+2.87%		GBX 148GBX 14039,365 shs£113.14 million
05/21/2026GBX 144GBX 139.50
-3.13%		GBX 147.50GBX 139.5055,621 shs£109.80 million
05/20/2026GBX 141.40GBX 144
+1.84%		GBX 144GBX 139.5018,166 shs£113.34 million
05/19/2026GBX 148.50GBX 141.40
-4.78%		GBX 147GBX 139.504,475 shs£116.88 million
05/18/2026GBX 147GBX 148.50
+1.02%		GBX 149GBX 145.2515,100 shs£116.88 million
Related Companies

This page (LON:XAR) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel