Xaar (XAR) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Xaar Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! XAR Stock Chart for Saturday, November, 23, 2024 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 79GBX 79.80+1.01%GBX 82.80GBX 78.6118,725 shs£63.16 million11/21/2024GBX 80.20GBX 79-1.50%GBX 80.73GBX 78.7529,790 shs£62.53 million11/20/2024GBX 80.80GBX 80.20-0.74%GBX 81.90GBX 80.2025,198 shs£63.48 million11/19/2024GBX 81.40GBX 80.80-0.74%GBX 84.03GBX 80.8036,832 shs£63.95 million11/18/2024GBX 84.20GBX 81.40-3.33%GBX 84.25GBX 81.4013,898 shs£64.43 million11/15/2024GBX 84.80GBX 84.20-0.71%GBX 87GBX 81.87682,236 shs£66.64 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 83.20GBX 84.80+1.92%GBX 87.71GBX 81.6077,600 shs£67.12 million11/13/2024GBX 86.60GBX 83.20-3.93%GBX 86.50GBX 82118,348 shs£65.85 million11/12/2024GBX 85.40GBX 86.60+1.41%GBX 87.51GBX 83.5657,860 shs£68.54 million11/11/2024GBX 85.40GBX 85.40GBX 90GBX 85.406,977 shs£67.59 million11/08/2024GBX 85GBX 85.93+1.10%GBX 89.80GBX 8542,545 shs£68.02 million11/07/2024GBX 85.77GBX 85-0.90%GBX 89.80GBX 8330,822 shs£67.28 million11/06/2024N/AGBX 85.77GBX 88.59GBX 8527,324 shs£67.89 million11/04/2024GBX 88GBX 85.77-2.54%GBX 85.77GBX 85.771,001 shs£67.89 million11/01/2024GBX 86.27GBX 88+2.01%GBX 88GBX 8425,094 shs£69.65 million10/31/2024GBX 87.80GBX 86.27-1.75%GBX 87GBX 8413,701 shs£68.28 million10/30/2024GBX 89.95GBX 87.80-2.39%GBX 90GBX 8546,087 shs£69.49 million10/29/2024GBX 91.30GBX 89.95-1.48%GBX 94.25GBX 89.8094,953 shs£71.20 million10/28/2024GBX 92GBX 91.30-0.76%GBX 91.80GBX 89.80108,261 shs£72.26 million10/25/2024GBX 95.92GBX 92-4.09%GBX 94.80GBX 91.4091,860 shs£72.82 million10/24/2024GBX 95.20GBX 95.92+0.76%GBX 95.92GBX 95.92716 shs£75.92 million10/23/2024GBX 95GBX 95.20+0.21%GBX 97.50GBX 95.20129,298 shs£75.35 million10/22/2024GBX 93.40GBX 95+1.71%GBX 97GBX 94.3553,331 shs£75.19 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Videndum Stock Chart accesso Technology Group Stock Chart Fonix Mobile Stock Chart TT Electronics Stock Chart Aptitude Software Group Stock Chart Redcentric Stock Chart Beeks Financial Cloud Group Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
