Free Trial

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 80 +5.60 (+7.53%)
As of 11:52 AM Eastern

Xaar Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+5.54%
3 Month
Performance
-18.03%
6 Month
Performance
-43.06%
Year-To-Date
Performance
+12.68%
1 Year
Performance
-24.88%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

XAR Stock Chart for Friday, January, 17, 2025

Xaar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025GBX 74GBX 74.40
+0.54%
GBX 75.66GBX 73303,387 shs£58.89 million
01/15/2025GBX 64GBX 74
+15.63%
GBX 75.40GBX 68.46273,565 shs£58.57 million
01/14/2025GBX 69GBX 64
-7.25%
GBX 70.16GBX 63.60108,263 shs£50.66 million
01/13/2025GBX 72GBX 69
-4.17%
GBX 75.80GBX 6930,508 shs£54.61 million
01/10/2025GBX 71.80GBX 72
+0.28%
GBX 73.84GBX 7214,483 shs£56.99 million
01/09/2025GBX 73GBX 71.80
-1.64%
GBX 77.80GBX 71.8074,362 shs£56.83 million
01/08/2025GBX 79GBX 73
-7.59%
GBX 79.54GBX 73124,639 shs£57.78 million
01/07/2025GBX 83.80GBX 79
-5.73%
GBX 80.60GBX 7992,969 shs£62.53 million
01/06/2025GBX 81GBX 83.80
+3.46%
GBX 83.80GBX 82.0242,801 shs£66.33 million
01/03/2025GBX 83.20GBX 81
-2.64%
GBX 83.12GBX 8115,808 shs£64.11 million
01/02/2025GBX 71GBX 83.20
+17.18%
GBX 84GBX 71.45156,797 shs£65.85 million
01/01/2025GBX 71GBX 71GBX 75GBX 714,063 shs£56.20 million
12/31/2024GBX 74GBX 71
-4.05%
GBX 75GBX 714,063 shs£56.20 million
12/30/2024GBX 71.20GBX 74
+3.93%
GBX 74GBX 72.7538,756 shs£58.57 million
12/27/2024GBX 75GBX 71.20
-5.07%
GBX 73.32GBX 71.206,874 shs£56.36 million
12/26/2024GBX 75GBX 75GBX 75GBX 72.8036,283 shs£59.36 million
12/25/2024GBX 75GBX 75GBX 75GBX 72.8036,283 shs£59.36 million
12/24/2024GBX 74GBX 75
+1.35%
GBX 75GBX 72.8036,283 shs£59.36 million
12/23/2024GBX 71GBX 74
+4.23%
GBX 74GBX 70.2011,279 shs£58.57 million
12/20/2024GBX 74.36GBX 71
-4.52%
GBX 71.80GBX 70.4027,753 shs£56.20 million
12/19/2024GBX 73.20GBX 74.36
+1.59%
GBX 75.40GBX 71.4223,142 shs£58.86 million
12/18/2024GBX 75.80GBX 73.20
-3.43%
GBX 75.60GBX 732,058 shs£57.94 million
12/17/2024GBX 73.50GBX 75.80
+3.13%
GBX 75.80GBX 74.207,092 shs£60.00 million
12/16/2024GBX 71GBX 73.50
+3.52%
GBX 74.33GBX 73.5010,512 shs£58.18 million


This page (LON:XAR) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners