Xaar (XAR) Stock Chart & Stock Price History GBX 126 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Xaar Stock Price Performance The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 77.46%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Xaar traded at GBX 126 with a market cap of £99.75 million and volume of 1,868 shares. Five years ago, the stock traded at GBX 58, representing a 117.24% increase over that period. At the time, it had a market cap of £45.43 million and a volume of 17,355 shares. Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance+3.28%3 Month Performance+55.56%Year-To-Date Performance+77.46%1 Year Performance-14.29%5 Year Performance+117.24% XAR Stock Chart for Saturday, July, 5, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 126GBX 126GBX 126GBX 120.751,868 shs£99.75 million07/03/2025GBX 126GBX 126GBX 126GBX 120.751,868 shs£99.75 million07/02/2025GBX 124.50GBX 126+1.20%GBX 126GBX 121.5028,702 shs£99.75 million07/01/2025GBX 123GBX 124.50+1.22%GBX 125.50GBX 120.5038,245 shs£98.56 million06/30/2025GBX 125GBX 123-1.60%GBX 127.50GBX 122130,055 shs£97.37 million06/27/2025GBX 125.50GBX 125-0.40%GBX 126.50GBX 123.5080,877 shs£98.96 million06/26/2025GBX 126GBX 125.50-0.40%GBX 127.50GBX 123.5020,231 shs£99.35 million06/25/2025GBX 127.50GBX 126-1.18%GBX 128GBX 12627,622 shs£99.75 million06/24/2025GBX 126GBX 127.50+1.19%GBX 127.50GBX 12348,154 shs£100.94 million06/23/2025GBX 127.50GBX 126-1.18%GBX 126GBX 121.5023,334 shs£99.75 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 124GBX 127.50+2.82%GBX 127.50GBX 123210,966 shs£100.94 million06/19/2025GBX 124GBX 124GBX 125.50GBX 12139,554 shs£98.17 million06/18/2025GBX 123GBX 124+0.81%GBX 125.50GBX 122.8421,482 shs£98.17 million06/17/2025GBX 123.50GBX 123-0.40%GBX 124.28GBX 12319,576 shs£97.37 million06/16/2025GBX 123.50GBX 123.50GBX 125.50GBX 12110,002 shs£97.77 million06/13/2025GBX 128GBX 123.50-3.52%GBX 131.40GBX 115223,009 shs£97.77 million06/12/2025GBX 135GBX 128-5.19%GBX 141.50GBX 128149,967 shs£101.33 million06/11/2025GBX 134.50GBX 135+0.37%GBX 141GBX 133.50100,697 shs£106.87 million06/10/2025GBX 120GBX 134.50+12.08%GBX 139GBX 120.25314,400 shs£106.48 million06/09/2025GBX 120.50GBX 120-0.41%GBX 122GBX 119.5014,232 shs£95.00 million06/06/2025GBX 122GBX 120.50-1.23%GBX 122GBX 118.6089,858 shs£95.40 million06/05/2025GBX 118.60GBX 122+2.87%GBX 122GBX 115.5037,924 shs£96.58 million06/04/2025GBX 121GBX 118.60-1.98%GBX 118.60GBX 11853,840 shs£93.89 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Filtronic Stock Chart IDOX Stock Chart Big Technologies Stock Chart accesso Technology Group Stock Chart FDM Group Stock Chart Windward Stock Chart Midwich Group Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAR Stock Alerts