XP Power (XPP) Stock Chart & Stock Price History GBX 723 +23.00 (+3.29%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance 5 Day Performance+16.05%1 Month Performance-12.03%3 Month Performance-44.21%6 Month Performance-41.60%Year-To-Date Performance-44.64%1 Year Performance-33.30% Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address XPP Stock Chart for Monday, April, 28, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025GBX 700GBX 723+3.29%GBX 748.30GBX 69040,022 shs£174.92 million04/25/2025GBX 702GBX 700-0.28%GBX 708GBX 676.5041,855 shs£169.36 million04/24/2025GBX 623GBX 702+12.68%GBX 732GBX 600384,566 shs£169.84 million04/23/2025GBX 621GBX 623+0.32%GBX 650GBX 62366,487 shs£150.73 million04/22/2025GBX 639GBX 621-2.82%GBX 646GBX 62139,916 shs£150.24 million04/21/2025GBX 639GBX 639GBX 644.48GBX 635517,081 shs£154.60 million04/18/2025GBX 639GBX 639GBX 644.48GBX 635517,081 shs£154.60 million04/17/2025GBX 641GBX 639-0.31%GBX 644.48GBX 635517,081 shs£154.60 million04/16/2025GBX 639GBX 641+0.31%GBX 643.11GBX 62815,094 shs£155.08 million04/15/2025GBX 652.33GBX 639-2.04%GBX 645GBX 609.88104,998 shs£154.60 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025GBX 642GBX 652.33+1.61%GBX 674GBX 63694,767 shs£157.82 million04/11/2025GBX 666GBX 642-3.60%GBX 686GBX 63932,095 shs£155.32 million04/10/2025GBX 711GBX 666-6.33%GBX 755.94GBX 666162,464 shs£161.13 million04/09/2025GBX 706GBX 711+0.71%GBX 720GBX 68214,061 shs£172.02 million04/09/2025GBX 706GBX 711+0.71%GBX 720GBX 68214,061 shs£172.02 million04/08/2025GBX 674GBX 706+4.75%GBX 720.98GBX 67028,500 shs£170.81 million04/08/2025GBX 674GBX 706+4.75%GBX 720.98GBX 67028,500 shs£170.81 million04/07/2025GBX 640GBX 674+5.31%GBX 691GBX 615256,062 shs£163.07 million04/04/2025GBX 694GBX 640-7.78%GBX 699GBX 607184,601 shs£154.84 million04/03/2025GBX 761GBX 694-8.80%GBX 754GBX 68054,696 shs£167.91 million04/02/2025GBX 761GBX 761GBX 782GBX 75517,195 shs£184.12 million04/01/2025GBX 768GBX 761-0.91%GBX 775GBX 74615,307 shs£184.12 million03/31/2025GBX 821.91GBX 768-6.56%GBX 836GBX 758179,175 shs£185.81 million03/28/2025GBX 819.24GBX 821.91+0.33%GBX 832GBX 81031,767 shs£198.85 million03/27/2025GBX 819GBX 819.24+0.03%GBX 819.24GBX 80562,052 shs£198.21 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart AFC Energy Stock Chart Dialight Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPP Stock Free XPP Stock Alerts