XP Power (XPP) Stock Chart & Stock Price History GBX 674 +34.00 (+5.31%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance 5 Day Performance-11.43%1 Month Performance-28.34%3 Month Performance-46.68%6 Month Performance-50.29%Year-To-Date Performance-48.39%1 Year Performance-34.82% Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address XPP Stock Chart for Monday, April, 7, 2025 XPP Chart by TradingViewRemove Ads XP Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 694GBX 640-7.78%GBX 699GBX 607184,601 shs£154.84 million04/03/2025GBX 761GBX 694-8.80%GBX 754GBX 68054,696 shs£167.91 million04/02/2025GBX 761GBX 761GBX 782GBX 75517,195 shs£184.12 million04/01/2025GBX 768GBX 761-0.91%GBX 775GBX 74615,307 shs£184.12 million03/31/2025GBX 821.91GBX 768-6.56%GBX 836GBX 758179,175 shs£185.81 million03/28/2025GBX 819.24GBX 821.91+0.33%GBX 832GBX 81031,767 shs£198.85 million03/27/2025GBX 819GBX 819.24+0.03%GBX 819.24GBX 80562,052 shs£198.21 million03/26/2025GBX 821GBX 819-0.24%GBX 832GBX 804154,526 shs£198.15 million03/25/2025GBX 795GBX 821+3.27%GBX 826GBX 789.21513,470 shs£198.63 million03/24/2025GBX 807GBX 795-1.49%GBX 822.58GBX 776115,044 shs£192.34 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 860GBX 807-6.16%GBX 862.21GBX 807279,541 shs£195.24 million03/20/2025GBX 890GBX 860-3.37%GBX 909GBX 8608,792 shs£208.07 million03/19/2025GBX 887GBX 890+0.34%GBX 896GBX 87010,601 shs£215.33 million03/18/2025GBX 889GBX 887-0.22%GBX 898.95GBX 87284,206 shs£214.60 million03/17/2025GBX 910GBX 889-2.31%GBX 917.10GBX 884.6226,309 shs£215.08 million03/14/2025GBX 903GBX 910+0.78%GBX 910GBX 889.3216,110 shs£220.16 million03/13/2025GBX 915GBX 903-1.31%GBX 930GBX 89498,730 shs£218.47 million03/12/2025GBX 928GBX 915-1.40%GBX 940GBX 898.28114,947 shs£221.37 million03/11/2025GBX 903GBX 928+2.77%GBX 958GBX 905.5023,166 shs£224.52 million03/10/2025GBX 940.50GBX 903-3.99%GBX 950GBX 89064,978 shs£218.47 million03/07/2025GBX 930GBX 940.50+1.13%GBX 961GBX 921235,641 shs£227.54 million03/06/2025GBX 950GBX 930-2.11%GBX 975GBX 92298,671 shs£225.00 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart AFC Energy Stock Chart Dialight Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
