Xtract Resources (XTR) Stock Chart & Stock Price History GBX 0.84 +0.05 (+5.63%) As of 04/17/2025 08:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Xtract Resources Stock Price Performance 5 Day Performance+1.81%1 Month Performance-13.78%3 Month Performance+83.70%6 Month Performance+20.71%Year-To-Date Performance+43.22%1 Year Performance-17.56% Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address XTR Stock Chart for Sunday, April, 20, 2025 XTR Chart by TradingView Xtract Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.731.06 million shs£6.76 million04/17/2025GBX 0.85GBX 0.85-0.59%GBX 0.85GBX 0.731.06 million shs£6.76 million04/16/2025GBX 0.83GBX 0.85+2.41%GBX 0.87GBX 0.8026,200 shs£6.80 million04/15/2025GBX 0.83GBX 0.83+0.61%GBX 0.83GBX 0.731.48 million shs£6.64 million04/14/2025GBX 0.76GBX 0.83+9.27%GBX 0.83GBX 0.701.80 million shs£6.60 million04/11/2025GBX 0.76GBX 0.76GBX 0.86GBX 0.76156,772 shs£6.04 million04/10/2025GBX 0.78GBX 0.76-3.21%GBX 0.89GBX 0.761.16 million shs£6.04 million04/09/2025GBX 0.89GBX 0.78-11.86%GBX 0.88GBX 0.705.79 million shs£6.24 million04/09/2025GBX 0.89GBX 0.78-11.86%GBX 0.88GBX 0.705.79 million shs£6.24 million04/08/2025GBX 0.84GBX 0.89+5.36%GBX 0.90GBX 0.801.50 million shs£7.08 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 0.84GBX 0.89+5.36%GBX 0.90GBX 0.801.50 million shs£7.08 million04/07/2025GBX 0.80GBX 0.84+4.87%GBX 0.90GBX 0.751.96 million shs£6.72 million04/04/2025GBX 0.88GBX 0.80-8.46%GBX 0.95GBX 0.801.34 million shs£6.41 million04/03/2025GBX 0.86GBX 0.88+1.63%GBX 0.95GBX 0.88129,217 shs£7.00 million04/02/2025GBX 0.94GBX 0.86-7.91%GBX 0.95GBX 0.802.13 million shs£6.89 million04/01/2025GBX 0.91GBX 0.94+2.97%GBX 0.94GBX 0.841.34 million shs£7.48 million03/31/2025GBX 0.96GBX 0.91-5.42%GBX 0.91GBX 0.802.18 million shs£7.27 million03/28/2025GBX 1GBX 0.96-4.10%GBX 1.10GBX 0.902.60 million shs£7.68 million03/27/2025GBX 1.03GBX 1-2.82%GBX 1.15GBX 11.37 million shs£8.01 million03/26/2025GBX 1.02GBX 1.03+0.59%GBX 1.12GBX 1.021.03 million shs£8.24 million03/25/2025GBX 1.18GBX 1.02-13.22%GBX 1.17GBX 11.32 million shs£8.19 million03/24/2025GBX 1.10GBX 1.18+7.27%GBX 1.18GBX 12.93 million shs£9.44 million03/21/2025GBX 0.98GBX 1.10+12.24%GBX 1.10GBX 0.902.68 million shs£8.80 million03/20/2025GBX 1.12GBX 0.98-12.50%GBX 1.10GBX 0.901.85 million shs£7.84 million03/19/2025GBX 1.10GBX 1.12+1.82%GBX 1.12GBX 0.932.64 million shs£8.96 million Related Companies Ariana Resources Stock Chart Lexington Gold Stock Chart Goldstone Resources Stock Chart Goldplat Stock Chart Oriole Resources Stock Chart ECR Minerals Stock Chart Conroy Gold and Natural Resources Stock Chart Panther Metals Stock Chart Hamak Gold Stock Chart Wishbone Gold Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XTR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtract Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtract Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
