Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.63 +0.03 (+5.00%)
(As of 09:53 AM ET)

Xtract Resources Stock Price Performance

5 Day
Performance
-12.83%
1 Month
Performance
-25.29%
3 Month
Performance
-31.90%
6 Month
Performance
-49.47%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-47.70%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

XTR Stock Chart for Thursday, November, 21, 2024

Xtract Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.52GBX 0.52GBX 0.60GBX 0.52858 shs£4.48 million
11/19/2024GBX 0.60GBX 0.52
-12.83%
GBX 0.54GBX 0.521.27 million shs£4.48 million
11/18/2024GBX 0.60GBX 0.60GBX 0.67GBX 0.521.18 million shs£5.14 million
11/15/2024GBX 0.52GBX 0.70
+34.23%
GBX 0.70GBX 0.523,212 shs£5.98 million
11/14/2024GBX 0.60GBX 0.52
-13.33%
GBX 0.53GBX 0.52819,745 shs£4.45 million
11/13/2024GBX 0.58GBX 0.60
+4.35%
GBX 0.64GBX 0.541.47 million shs£5.14 million
11/12/2024GBX 0.64GBX 0.58
-10.16%
GBX 0.63GBX 0.502.70 million shs£4.92 million
11/11/2024GBX 0.65GBX 0.64
-1.54%
GBX 0.73GBX 0.551.28 million shs£5.48 million
11/08/2024GBX 0.65GBX 0.55
-15.38%
GBX 0.74GBX 0.55231,380 shs£4.71 million
11/07/2024GBX 0.60GBX 0.65
+8.33%
GBX 0.76GBX 0.55803,253 shs£5.57 million
11/06/2024GBX 0.59GBX 0.60
+1.69%
GBX 0.68GBX 0.55126,037 shs£5.14 million
11/05/2024GBX 0.68GBX 0.59
-13.24%
GBX 0.60GBX 0.5938,901 shs£5.05 million
11/04/2024GBX 0.60GBX 0.68
+13.33%
GBX 0.68GBX 0.59177,935 shs£5.82 million
11/01/2024GBX 0.67GBX 0.60
-10.45%
GBX 0.60GBX 0.60540,919 shs£5.14 million
10/31/2024GBX 0.60GBX 0.67
+10.93%
GBX 0.67GBX 0.542.22 million shs£5.74 million
10/30/2024GBX 0.60GBX 0.60
+0.67%
GBX 0.60GBX 0.5096,720 shs£5.17 million
10/29/2024GBX 0.64GBX 0.60
-5.81%
GBX 0.60GBX 0.532.58 million shs£5.14 million
10/28/2024GBX 0.60GBX 0.64
+6.17%
GBX 0.64GBX 0.53444,645 shs£5.46 million
10/25/2024GBX 0.67GBX 0.64
-4.48%
GBX 0.64GBX 0.523.41 million shs£5.48 million
10/24/2024GBX 0.70GBX 0.67
-4.29%
GBX 0.70GBX 0.60314,464 shs£5.74 million
10/23/2024GBX 0.61GBX 0.70
+14.38%
GBX 0.70GBX 0.61844,948 shs£6.00 million
10/22/2024GBX 0.70GBX 0.61
-12.57%
GBX 0.69GBX 0.61389,739 shs£5.24 million
10/21/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.611.61 million shs£6.00 million


This page (LON:XTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners