Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.60
+0.05 (+9.09%)
(As of 11/1/2024 ET)

Xtract Resources Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-2.44%
3 Month
Performance
-25.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-47.55%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter

XTR Stock Chart for Saturday, November, 2, 2024

Xtract Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.67GBX 0.60
-10.45%
GBX 0.60GBX 0.60540,919 shs£5.14 million
10/31/2024GBX 0.60GBX 0.67
+10.93%
GBX 0.67GBX 0.542.22 million shs£5.74 million
10/30/2024GBX 0.60GBX 0.60
+0.67%
GBX 0.60GBX 0.5096,720 shs£5.17 million
10/29/2024GBX 0.64GBX 0.60
-5.81%
GBX 0.60GBX 0.532.58 million shs£5.14 million
10/28/2024GBX 0.60GBX 0.64
+6.17%
GBX 0.64GBX 0.53444,645 shs£5.46 million
10/25/2024GBX 0.67GBX 0.64
-4.48%
GBX 0.64GBX 0.523.41 million shs£5.48 million
10/24/2024GBX 0.70GBX 0.67
-4.29%
GBX 0.70GBX 0.60314,464 shs£5.74 million
10/23/2024GBX 0.61GBX 0.70
+14.38%
GBX 0.70GBX 0.61844,948 shs£6.00 million
10/22/2024GBX 0.70GBX 0.61
-12.57%
GBX 0.69GBX 0.61389,739 shs£5.24 million
10/21/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.611.61 million shs£6.00 million
10/18/2024GBX 0.61GBX 0.61
-0.16%
GBX 0.70GBX 0.61686,349 shs£5.24 million
10/17/2024GBX 0.72GBX 0.61
-14.39%
GBX 0.72GBX 0.6158,754 shs£5.25 million
10/16/2024GBX 0.72GBX 0.72
-0.56%
GBX 0.72GBX 0.61762,877 shs£6.13 million
10/15/2024GBX 0.70GBX 0.72
+2.86%
GBX 0.73GBX 0.611.09 million shs£6.17 million
10/14/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.61534,168 shs£6.00 million
10/11/2024GBX 0.70GBX 0.80
+13.64%
GBX 0.80GBX 0.611.27 million shs£6.85 million
10/10/2024GBX 0.75GBX 0.70
-6.13%
GBX 0.87GBX 0.70446,543 shs£6.03 million
10/09/2024GBX 0.78GBX 0.75
-3.72%
GBX 0.75GBX 0.6270,273 shs£6.42 million
10/08/2024GBX 0.62GBX 0.78
+25.04%
GBX 0.87GBX 0.601.42 million shs£6.67 million
10/07/2024GBX 0.70GBX 0.62
-11.00%
GBX 0.73GBX 0.62267,198 shs£5.34 million
10/04/2024GBX 0.62GBX 0.62
+0.81%
GBX 0.70GBX 0.62223,150 shs£5.31 million
10/03/2024GBX 0.62GBX 0.62GBX 0.72GBX 0.62562,096 shs£5.27 million
10/02/2024GBX 0.62GBX 0.62GBX 0.73GBX 0.60291,046 shs£5.27 million
10/01/2024GBX 0.66GBX 0.62
-6.11%
GBX 0.73GBX 0.62246,014 shs£5.27 million
09/30/2024GBX 0.56GBX 0.66
+16.55%
GBX 0.70GBX 0.604.36 million shs£5.61 million
09/27/2024GBX 0.56GBX 0.70
+25.00%
GBX 0.70GBX 0.562.18 million shs£6.00 million
09/26/2024GBX 0.70GBX 0.56
-19.42%
GBX 0.65GBX 0.503.10 million shs£4.80 million
09/25/2024GBX 0.65GBX 0.70
+6.92%
GBX 0.70GBX 0.60327,510 shs£5.95 million
09/24/2024GBX 0.72GBX 0.65
-9.47%
GBX 0.70GBX 0.60785,293 shs£5.57 million
09/23/2024GBX 0.70GBX 0.72
+2.57%
GBX 0.72GBX 0.60828,812 shs£6.15 million
09/20/2024GBX 0.70GBX 0.60
-13.71%
GBX 0.70GBX 0.6020,000 shs£5.17 million
09/19/2024GBX 0.63GBX 0.70
+10.76%
GBX 0.73GBX 0.601.15 million shs£6.00 million
09/18/2024GBX 0.63GBX 0.63GBX 0.74GBX 0.63433,398 shs£5.41 million
09/17/2024GBX 0.70GBX 0.63
-9.71%
GBX 0.70GBX 0.63377,096 shs£5.41 million
09/16/2024GBX 0.75GBX 0.70
-6.67%
GBX 0.80GBX 0.601.66 million shs£6.00 million
09/13/2024GBX 0.77GBX 0.71
-8.56%
GBX 0.71GBX 0.70780 shs£6.04 million
09/12/2024GBX 0.70GBX 0.77
+9.99%
GBX 0.80GBX 0.70124,559 shs£6.60 million
09/11/2024GBX 0.80GBX 0.70
-12.38%
GBX 0.80GBX 0.70168,282 shs£6.00 million
09/10/2024GBX 0.70GBX 0.80
+13.96%
GBX 0.80GBX 0.70170,607 shs£6.85 million
09/09/2024GBX 0.80GBX 0.70
-12.25%
GBX 0.70GBX 0.7038,052 shs£6.01 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 0.84GBX 0.70
-16.43%
GBX 0.70GBX 0.7038,053 shs£6.01 million
09/05/2024GBX 0.70GBX 0.84
+20.00%
GBX 0.90GBX 0.70209,526 shs£7.19 million
09/04/2024GBX 0.71GBX 0.70
-1.55%
GBX 0.90GBX 0.70130,392 shs£6.00 million
09/03/2024GBX 0.73GBX 0.71
-2.60%
GBX 0.80GBX 0.71809,070 shs£6.09 million
09/02/2024GBX 0.80GBX 0.73
-8.75%
GBX 0.80GBX 0.73173,555 shs£6.25 million
08/30/2024GBX 0.80GBX 0.89
+11.25%
GBX 0.90GBX 0.701.68 million shs£7.62 million
08/29/2024GBX 0.71GBX 0.80
+12.68%
GBX 0.80GBX 0.71412,345 shs£6.85 million
08/28/2024GBX 0.71GBX 0.71GBX 0.80GBX 0.71412,345 shs£6.08 million
08/27/2024GBX 0.86GBX 0.71
-17.44%
GBX 0.85GBX 0.71591,810 shs£6.08 million
08/26/2024GBX 0.80GBX 0.86
+7.50%
GBX 0.86GBX 0.712,667 shs£7.37 million
08/23/2024GBX 0.80GBX 0.86
+7.50%
GBX 0.86GBX 0.712,667 shs£7.37 million
08/22/2024GBX 0.77GBX 0.80
+4.17%
GBX 0.86GBX 0.77539,215 shs£6.85 million
08/21/2024GBX 0.76GBX 0.77
+0.79%
GBX 0.86GBX 0.77539,215 shs£6.58 million
08/20/2024GBX 0.76GBX 0.76GBX 0.85GBX 0.704.39 million shs£6.53 million
08/19/2024GBX 0.70GBX 0.76
+8.86%
GBX 0.90GBX 0.70484,798 shs£6.53 million
08/16/2024GBX 0.90GBX 0.70
-22.22%
GBX 0.90GBX 0.70217,141 shs£6.00 million
08/15/2024GBX 0.76GBX 0.90
+18.42%
GBX 0.90GBX 0.70819,485 shs£7.71 million
08/14/2024GBX 0.76GBX 0.76GBX 0.80GBX 0.71435,037 shs£6.51 million
08/13/2024GBX 0.76GBX 0.76GBX 0.80GBX 0.7699,656 shs£6.51 million
08/12/2024GBX 0.80GBX 0.76
-5.00%
GBX 0.80GBX 0.7622,251 shs£6.51 million
08/09/2024GBX 0.72GBX 0.70
-2.78%
GBX 0.89GBX 0.701.16 million shs£6.00 million
08/08/2024GBX 0.77GBX 0.72
-6.13%
GBX 0.78GBX 0.69472,610 shs£6.17 million
08/07/2024GBX 0.71GBX 0.77
+8.03%
GBX 0.78GBX 0.702.53 million shs£6.57 million
08/06/2024GBX 0.70GBX 0.71
+1.43%
GBX 0.80GBX 0.653.57 million shs£6.08 million
08/05/2024GBX 0.75GBX 0.70
-6.67%
GBX 0.80GBX 0.70994,599 shs£6.00 million
08/02/2024GBX 0.80GBX 0.80GBX 1GBX 0.703.36 million shs£6.85 million
08/01/2024GBX 0.80GBX 0.80GBX 1GBX 0.703.38 million shs£6.85 million


This page (LON:XTR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners