Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy XTR Stock  Free XTR Stock Alerts

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.96 -0.09 (-8.57%)
As of 03/28/2025 12:36 PM Eastern
Compare

Xtract Resources Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+82.86%
3 Month
Performance
+110.99%
6 Month
Performance
+46.56%
Year-To-Date
Performance
+62.71%
1 Year
Performance
+12.94%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

XTR Stock Chart for Sunday, March, 30, 2025

XTR Chart by TradingView
Remove Ads

Xtract Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1GBX 0.96
-4.10%		GBX 1.10GBX 0.902.60 million shs£7.68 million
03/27/2025GBX 1.03GBX 1
-2.82%		GBX 1.15GBX 11.37 million shs£8.01 million
03/26/2025GBX 1.02GBX 1.03
+0.59%		GBX 1.12GBX 1.021.03 million shs£8.24 million
03/25/2025GBX 1.18GBX 1.02
-13.22%		GBX 1.17GBX 11.32 million shs£8.19 million
03/24/2025GBX 1.10GBX 1.18
+7.27%		GBX 1.18GBX 12.93 million shs£9.44 million
03/21/2025GBX 0.98GBX 1.10
+12.24%		GBX 1.10GBX 0.902.68 million shs£8.80 million
03/20/2025GBX 1.12GBX 0.98
-12.50%		GBX 1.10GBX 0.901.85 million shs£7.84 million
03/19/2025GBX 1.10GBX 1.12
+1.82%		GBX 1.12GBX 0.932.64 million shs£8.96 million
03/18/2025GBX 1.06GBX 1.10
+3.58%		GBX 1.12GBX 18.13 million shs£8.80 million
03/17/2025GBX 0.93GBX 1.06
+14.44%		GBX 1.20GBX 0.9015.24 million shs£8.50 million
03/14/2025GBX 0.80GBX 0.93
+16.73%		GBX 1GBX 0.7012.39 million shs£7.43 million
03/13/2025GBX 0.57GBX 0.80
+40.71%		GBX 0.80GBX 0.507.53 million shs£6.36 million
03/12/2025GBX 0.51GBX 0.57
+10.78%		GBX 0.57GBX 0.51554,598 shs£4.52 million
03/11/2025GBX 0.60GBX 0.51
-14.29%		GBX 0.59GBX 0.50562,878 shs£4.08 million
03/10/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.511.04 million shs£4.76 million
03/07/2025GBX 0.53GBX 0.60
+13.33%		GBX 0.60GBX 0.50368,474 shs£4.76 million
03/06/2025GBX 0.48GBX 0.53
+9.38%		GBX 0.60GBX 0.50581,771 shs£4.20 million
03/05/2025GBX 0.47GBX 0.48
+3.23%		GBX 0.60GBX 0.47957,027 shs£3.84 million
03/04/2025GBX 0.52GBX 0.47
-10.58%		GBX 0.55GBX 0.4711,061 shs£3.72 million
03/03/2025GBX 0.53GBX 0.52
-0.95%		GBX 0.55GBX 0.42273,140 shs£4.16 million
02/28/2025GBX 0.59GBX 0.53
-10.26%		GBX 0.55GBX 0.521.11 million shs£4.20 million
Related Companies

This page (LON:XTR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored