Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 990 +12.00 (+1.23%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+3.13%1 Month Performance+10.74%3 Month Performance+2.27%6 Month Performance-4.76%Year-To-Date Performance-9.17%1 Year Performance-10.00% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide YNGA Stock Chart for Thursday, November, 21, 2024 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 960GBX 978+1.88%GBX 992GBX 95237,552 shs£368.51 million11/19/2024GBX 954GBX 960+0.63%GBX 978GBX 95460,722 shs£361.73 million11/18/2024GBX 960GBX 954-0.63%GBX 978GBX 94836,752 shs£359.47 million11/15/2024GBX 936GBX 960+2.56%GBX 982GBX 93073,216 shs£361.73 million11/14/2024GBX 916GBX 936+2.18%GBX 948GBX 89870,020 shs£352.69 million11/13/2024GBX 890GBX 916+2.92%GBX 924GBX 870131,127 shs£345.15 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 898GBX 890-0.89%GBX 898GBX 88852,405 shs£335.35 million11/11/2024GBX 896GBX 898+0.22%GBX 900GBX 884.5065,977 shs£338.37 million11/08/2024GBX 894GBX 896+0.22%GBX 900GBX 88944,230 shs£337.61 million11/07/2024GBX 888GBX 894+0.68%GBX 902GBX 88439,051 shs£336.86 million11/06/2024GBX 882GBX 888+0.68%GBX 898GBX 87459,010 shs£334.60 million11/05/2024GBX 882GBX 882GBX 894GBX 870.4030,049 shs£332.34 million11/04/2024GBX 886GBX 882-0.45%GBX 900GBX 88248,374 shs£332.34 million11/01/2024GBX 882GBX 886+0.45%GBX 890GBX 874104,076 shs£333.85 million10/31/2024GBX 908GBX 882-2.86%GBX 917.46GBX 872117,836 shs£332.34 million10/30/2024GBX 846GBX 908+7.33%GBX 944GBX 842213,004 shs£342.13 million10/29/2024GBX 870GBX 846-2.76%GBX 872GBX 84431,378 shs£318.77 million10/28/2024GBX 872GBX 870-0.23%GBX 874GBX 85666,133 shs£327.82 million10/25/2024GBX 880.99GBX 872-1.02%GBX 882GBX 854128,466 shs£328.57 million10/24/2024GBX 880GBX 880.99+0.11%GBX 888GBX 871.80115,619 shs£331.96 million10/23/2024GBX 886GBX 880-0.68%GBX 890GBX 87229,429 shs£331.58 million10/22/2024GBX 894GBX 886-0.89%GBX 902GBX 87463,896 shs£333.85 million10/21/2024GBX 902GBX 894-0.89%GBX 916GBX 886.4094,328 shs£336.86 million Related Companies MAB Stock Chart DOM Stock Chart SSPG Stock Chart JDW Stock Chart FSTA Stock Chart MARS Stock Chart LGRS Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGA Stock Alerts