Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 806 -6.00 (-0.74%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-4.73%1 Month Performance-8.62%3 Month Performance-9.84%6 Month Performance-18.42%Year-To-Date Performance-6.93%1 Year Performance-26.06% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGA Stock Chart for Tuesday, January, 21, 2025 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 812GBX 806-0.74%GBX 826GBX 802153,860 shs£303.70 million01/20/2025GBX 828GBX 812-1.93%GBX 838GBX 80241,754 shs£305.96 million01/17/2025GBX 846GBX 828-2.13%GBX 846GBX 81846,395 shs£311.99 million01/16/2025GBX 832GBX 846+1.68%GBX 872GBX 832.65112,777 shs£318.77 million01/15/2025GBX 816GBX 832+1.96%GBX 840GBX 82250,602 shs£313.50 million01/14/2025GBX 822GBX 816-0.73%GBX 829.67GBX 80858,891 shs£307.47 million01/13/2025GBX 850GBX 822-3.29%GBX 850GBX 82029,131 shs£309.73 million01/10/2025GBX 854GBX 850-0.47%GBX 864GBX 832117,818 shs£320.28 million01/09/2025GBX 877.16GBX 854-2.64%GBX 886GBX 85055,044 shs£321.79 million01/08/2025GBX 870GBX 877.16+0.82%GBX 890GBX 866.5058,636 shs£330.51 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 872GBX 870-0.23%GBX 876GBX 864.5059,433 shs£327.82 million01/06/2025GBX 870GBX 872+0.23%GBX 882GBX 87034,296 shs£328.57 million01/03/2025GBX 868GBX 870+0.23%GBX 878GBX 86222,703 shs£327.82 million01/02/2025GBX 866GBX 868+0.23%GBX 874GBX 86221,045 shs£327.06 million01/01/2025GBX 866GBX 866GBX 866GBX 857.9427,105 shs£326.31 million12/31/2024GBX 848GBX 866+2.12%GBX 866GBX 857.9427,105 shs£326.31 million12/30/2024GBX 880GBX 848-3.64%GBX 898GBX 84819,663 shs£319.53 million12/27/2024GBX 896GBX 880-1.79%GBX 894GBX 87610,597 shs£331.58 million12/26/2024GBX 896GBX 896GBX 898GBX 88016,655 shs£337.61 million12/25/2024GBX 896GBX 896GBX 898GBX 88016,655 shs£337.61 million12/24/2024GBX 886GBX 896+1.13%GBX 898GBX 88016,655 shs£337.61 million12/23/2024GBX 882GBX 886+0.45%GBX 894GBX 87811,240 shs£333.85 million12/20/2024GBX 884GBX 882-0.23%GBX 888GBX 869.3761,667 shs£332.34 million Related Companies DOM Stock Chart JDW Stock Chart LGRS Stock Chart MARS Stock Chart FSTA Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
