Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 882 -2.00 (-0.23%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+0.23%1 Month Performance-9.07%3 Month Performance-3.08%6 Month Performance-8.13%Year-To-Date Performance-19.08%1 Year Performance-21.25% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW YNGA Stock Chart for Sunday, December, 22, 2024 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 884GBX 882-0.23%GBX 888GBX 869.3761,667 shs£332.34 million12/19/2024GBX 890GBX 884-0.67%GBX 900GBX 87641,922 shs£333.09 million12/18/2024GBX 880GBX 890+1.14%GBX 892GBX 883.0545,531 shs£335.35 million12/17/2024GBX 882GBX 880-0.23%GBX 890GBX 87634,493 shs£331.58 million12/16/2024GBX 880GBX 882+0.23%GBX 890GBX 87443,020 shs£332.34 million12/13/2024GBX 888GBX 880-0.90%GBX 896GBX 87822,822 shs£331.58 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 874GBX 888+1.60%GBX 888GBX 86247,354 shs£334.60 million12/11/2024GBX 882GBX 874-0.91%GBX 891.90GBX 86829,066 shs£329.32 million12/10/2024GBX 898GBX 882-1.78%GBX 918GBX 88232,080 shs£332.34 million12/09/2024N/AGBX 898GBX 920.20GBX 89830,147 shs£338.37 million12/06/2024GBX 912GBX 912GBX 920GBX 90230,537 shs£343.64 million12/05/2024GBX 938GBX 912-2.77%GBX 940GBX 90628,700 shs£343.64 million12/04/2024GBX 950GBX 938-1.26%GBX 972GBX 64035,668 shs£353.44 million12/03/2024GBX 952GBX 950-0.21%GBX 980GBX 94855,723 shs£357.96 million12/02/2024GBX 970GBX 952-1.86%GBX 990GBX 95237,114 shs£358.71 million11/29/2024GBX 970GBX 970GBX 974.25GBX 970460,614 shs£365.50 million11/28/2024GBX 968GBX 970+0.21%GBX 980GBX 97064,873 shs£365.50 million11/27/2024GBX 964GBX 968+0.41%GBX 980GBX 96260,690 shs£364.74 million11/26/2024GBX 966GBX 964-0.21%GBX 986GBX 964100,893 shs£363.24 million11/25/2024GBX 970GBX 966-0.41%GBX 992GBX 962253,656 shs£363.99 million11/22/2024GBX 974GBX 970-0.41%GBX 986GBX 96824,369 shs£365.50 million11/21/2024GBX 978GBX 974-0.41%GBX 992GBX 95643,063 shs£367.00 million Related Companies DOM Stock Chart JDW Stock Chart LGRS Stock Chart MARS Stock Chart FSTA Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGA Stock Alerts