Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 802 -4.00 (-0.50%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+0.25%1 Month Performance+1.78%3 Month Performance-17.32%6 Month Performance-16.46%Year-To-Date Performance-7.39%1 Year Performance-21.76% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGA Stock Chart for Saturday, February, 22, 2025 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 806GBX 802-0.50%GBX 810GBX 80015,067 shs£449.51 million02/20/2025GBX 808GBX 806-0.25%GBX 808GBX 798123,407 shs£451.75 million02/19/2025GBX 802GBX 808+0.75%GBX 808GBX 79667,840 shs£452.87 million02/18/2025GBX 800GBX 802+0.25%GBX 808GBX 799.5034,119 shs£449.51 million02/17/2025GBX 787.70GBX 800+1.56%GBX 810GBX 78496,116 shs£448.39 million02/14/2025GBX 784GBX 787.70+0.47%GBX 804GBX 78054,258 shs£441.50 million02/13/2025GBX 786GBX 784-0.25%GBX 792.50GBX 78425,618 shs£439.42 million02/12/2025GBX 774GBX 786+1.55%GBX 790GBX 773.2038,847 shs£296.17 million02/11/2025GBX 772GBX 774+0.26%GBX 778GBX 77063,320 shs£291.64 million02/10/2025GBX 780GBX 772-1.03%GBX 794GBX 77230,521 shs£290.89 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 796GBX 780-2.01%GBX 802GBX 78023,733 shs£293.90 million02/06/2025GBX 798GBX 796-0.25%GBX 810GBX 79250,304 shs£299.93 million02/05/2025GBX 784GBX 798+1.79%GBX 800GBX 78451,171 shs£300.69 million02/04/2025GBX 780GBX 784+0.51%GBX 790GBX 77853,338 shs£295.41 million02/03/2025GBX 784GBX 780-0.51%GBX 800GBX 77434,024 shs£293.90 million01/31/2025GBX 774GBX 784+1.29%GBX 796GBX 77237,495 shs£295.41 million01/30/2025GBX 772GBX 774+0.26%GBX 777GBX 76632,170 shs£291.64 million01/29/2025GBX 772GBX 772GBX 776.72GBX 77031,144 shs£290.89 million01/28/2025GBX 760GBX 772+1.58%GBX 780GBX 76634,219 shs£290.89 million01/27/2025GBX 776GBX 760-2.06%GBX 777GBX 75479,024 shs£286.37 million01/24/2025GBX 784GBX 776-1.02%GBX 790GBX 77441,838 shs£292.40 million01/23/2025GBX 788GBX 784-0.51%GBX 802.64GBX 78461,959 shs£295.41 million01/22/2025GBX 806GBX 788-2.23%GBX 828GBX 78871,079 shs£296.92 million01/21/2025GBX 812GBX 806-0.74%GBX 826GBX 802153,860 shs£303.70 million Related Companies SSPG Stock Chart MAB Stock Chart DOM Stock Chart JDW Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGA Stock Alerts