Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 736 -16.00 (-2.13%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-8.23%1 Month Performance-13.41%3 Month Performance-16.36%6 Month Performance-20.52%Year-To-Date Performance-15.01%1 Year Performance-24.74% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGA Stock Chart for Friday, March, 28, 2025 YNGA Chart by TradingViewRemove Ads Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 756GBX 736-2.65%GBX 757.90GBX 72658,181 shs£412.52 million03/27/2025GBX 782GBX 756-3.32%GBX 780GBX 750.06168,868 shs£423.73 million03/26/2025GBX 794GBX 782-1.51%GBX 810GBX 768.68268,247 shs£438.30 million03/25/2025GBX 786GBX 794+1.02%GBX 798GBX 788170,086 shs£445.03 million03/24/2025GBX 802GBX 786-2.00%GBX 800.67GBX 78435,020 shs£440.54 million03/21/2025GBX 822GBX 802-2.43%GBX 825GBX 79543,995 shs£449.51 million03/20/2025GBX 826GBX 822-0.48%GBX 832GBX 81644,898 shs£460.72 million03/19/2025GBX 832GBX 826-0.72%GBX 828GBX 807.5055,152 shs£462.96 million03/18/2025GBX 846GBX 832-1.65%GBX 852GBX 832216,785 shs£466.33 million03/17/2025GBX 848GBX 846-0.24%GBX 858GBX 84635,895 shs£474.17 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 842GBX 848+0.71%GBX 852GBX 84034,510 shs£475.29 million03/13/2025GBX 848GBX 842-0.71%GBX 852GBX 84090,855 shs£471.93 million03/12/2025GBX 844GBX 848+0.47%GBX 848GBX 842.1092,472 shs£475.29 million03/11/2025GBX 844GBX 844GBX 850GBX 842778,524 shs£473.05 million03/10/2025GBX 850GBX 844-0.71%GBX 852GBX 83456,105 shs£473.05 million03/07/2025GBX 836GBX 850+1.67%GBX 850GBX 829.44749,828 shs£476.42 million03/06/2025GBX 836GBX 836GBX 848GBX 82847,235 shs£468.57 million03/05/2025GBX 826GBX 836+1.21%GBX 842GBX 82047,398 shs£468.57 million03/04/2025GBX 840GBX 826-1.67%GBX 848GBX 82261,211 shs£462.96 million03/03/2025GBX 850GBX 840-1.18%GBX 850GBX 83265,976 shs£470.81 million02/28/2025GBX 818GBX 850+3.91%GBX 850GBX 812191,379 shs£476.42 million02/27/2025GBX 818GBX 818GBX 818GBX 80834,289 shs£458.48 million Related Companies MAB Stock Chart SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
