Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 820 -15.00 (-1.80%) As of 04/17/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+2.12%1 Month Performance-1.44%3 Month Performance-0.97%6 Month Performance-9.09%Year-To-Date Performance-5.31%1 Year Performance-16.67% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGA Stock Chart for Friday, April, 18, 2025 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 835GBX 820-1.80%GBX 831.55GBX 80432,652 shs£459.60 million04/16/2025GBX 828GBX 835+0.85%GBX 837GBX 81429,139 shs£468.01 million04/15/2025GBX 823.46GBX 828+0.55%GBX 834GBX 80314,877 shs£464.08 million04/14/2025GBX 803GBX 823.46+2.55%GBX 830GBX 80025,472 shs£461.54 million04/11/2025GBX 783.50GBX 803+2.49%GBX 809GBX 76237,898 shs£450.07 million04/10/2025GBX 760GBX 783.50+3.09%GBX 791GBX 769.60567,769 shs£439.14 million04/09/2025GBX 760GBX 760GBX 761GBX 742.4552,264 shs£425.97 million04/09/2025GBX 760GBX 760GBX 761GBX 742.4552,264 shs£425.97 million04/08/2025GBX 732GBX 760+3.83%GBX 770GBX 724.7551,489 shs£425.97 million04/08/2025GBX 732GBX 760+3.83%GBX 770GBX 724.7551,489 shs£425.97 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 742.38GBX 732-1.40%GBX 739GBX 725148,717 shs£410.28 million04/04/2025GBX 746GBX 742.38-0.49%GBX 753.48GBX 732230,518 shs£416.09 million04/03/2025GBX 754GBX 746-1.06%GBX 765GBX 74633,461 shs£418.12 million04/02/2025GBX 751GBX 754+0.40%GBX 758GBX 747.2537,239 shs£422.61 million04/01/2025GBX 744GBX 751+0.94%GBX 757GBX 739.2538,890 shs£420.93 million03/31/2025GBX 736GBX 744+1.09%GBX 758GBX 720117,666 shs£417.00 million03/28/2025GBX 756GBX 736-2.65%GBX 757.90GBX 72658,181 shs£412.52 million03/27/2025GBX 782GBX 756-3.32%GBX 780GBX 750.06168,868 shs£423.73 million03/26/2025GBX 794GBX 782-1.51%GBX 810GBX 768.68268,247 shs£438.30 million03/25/2025GBX 786GBX 794+1.02%GBX 798GBX 788170,086 shs£445.03 million03/24/2025GBX 802GBX 786-2.00%GBX 800.67GBX 78435,020 shs£440.54 million03/21/2025GBX 822GBX 802-2.43%GBX 825GBX 79543,995 shs£449.51 million03/20/2025GBX 826GBX 822-0.48%GBX 832GBX 81644,898 shs£460.72 million03/19/2025GBX 832GBX 826-0.72%GBX 828GBX 807.5055,152 shs£462.96 million03/18/2025GBX 846GBX 832-1.65%GBX 852GBX 832216,785 shs£466.33 million03/17/2025GBX 848GBX 846-0.24%GBX 858GBX 84635,895 shs£474.17 million Related Companies MAB Stock Chart SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YNGA Stock Free YNGA Stock Alerts