Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 572 +2.00 (+0.35%) As of 01/31/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-0.35%1 Month Performance-9.21%3 Month Performance-8.63%6 Month Performance-18.29%Year-To-Date Performance-9.21%1 Year Performance-23.73% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGN Stock Chart for Saturday, February, 1, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 560.84GBX 572+1.99%GBX 584GBX 57016,974 shs£137.68 million01/30/2025GBX 570GBX 560.84-1.61%GBX 583.35GBX 560.8423,518 shs£134.99 million01/29/2025GBX 566GBX 570+0.71%GBX 578GBX 55818,446 shs£137.20 million01/28/2025GBX 574GBX 566-1.39%GBX 584GBX 56231,265 shs£136.24 million01/27/2025GBX 572GBX 574+0.35%GBX 581.14GBX 55620,584 shs£138.16 million01/24/2025GBX 580GBX 572-1.38%GBX 602GBX 5709,733 shs£137.68 million01/23/2025GBX 596GBX 580-2.68%GBX 602GBX 57230,543 shs£139.61 million01/22/2025GBX 584GBX 596+2.05%GBX 596GBX 57845,282 shs£143.46 million01/21/2025GBX 588GBX 584-0.68%GBX 595.12GBX 58420,989 shs£140.57 million01/20/2025GBX 590GBX 588-0.34%GBX 600GBX 58831,865 shs£141.53 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 606GBX 590-2.64%GBX 610GBX 59010,217 shs£142.01 million01/16/2025GBX 598GBX 606+1.34%GBX 626GBX 600171,157 shs£145.86 million01/15/2025GBX 576GBX 598+3.82%GBX 600GBX 58081,465 shs£143.94 million01/14/2025GBX 592GBX 576-2.70%GBX 602GBX 57675,148 shs£138.64 million01/13/2025GBX 598GBX 592-1.00%GBX 616GBX 578.1078,119 shs£142.49 million01/10/2025GBX 598GBX 598GBX 608GBX 580153,689 shs£143.94 million01/09/2025GBX 614GBX 598-2.61%GBX 610GBX 567.04201,084 shs£143.94 million01/08/2025GBX 628GBX 614-2.23%GBX 616GBX 61021,621 shs£147.79 million01/07/2025GBX 618GBX 628+1.62%GBX 628GBX 6088,465 shs£151.16 million01/06/2025GBX 616GBX 618+0.32%GBX 628.80GBX 60628,647 shs£148.75 million01/03/2025GBX 620GBX 616-0.65%GBX 626.50GBX 609.2010,375 shs£148.27 million01/02/2025GBX 630GBX 620-1.59%GBX 628.26GBX 62012,185 shs£149.23 million01/01/2025GBX 630GBX 630GBX 632GBX 60818,089 shs£151.64 million12/31/2024GBX 618GBX 630+1.94%GBX 632GBX 60818,089 shs£151.64 million Related Companies Loungers Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Marston's Stock Chart Fuller, Smith & Turner Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Tortilla Mexican Grill Stock Chart Revolution Bars Group Stock Chart Comptoir Group Stock Chart Heavitree Brewery Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
