Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 636 +2.00 (+0.32%)
As of 08:16 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of 0.95%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 634 with a market cap of £468.76 million and volume of 28,227 shares. Five years ago, the stock traded at GBX 677.50, representing a 6.13% decrease over that period. At the time, it had a market cap of £166.69 million and a volume of 2,397 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+2.91%
3 Month
Performance
+22.87%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-3.64%
5 Year
Performance
-6.13%

YNGN Stock Chart for Wednesday, July, 9, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 620GBX 634
+2.26%
GBX 634GBX 619.1728,227 shs£468.76 million
07/07/2025GBX 616GBX 620
+0.65%
GBX 634GBX 61721,651 shs£458.41 million
07/04/2025GBX 620GBX 620GBX 626GBX 61220,035 shs£458.41 million
07/03/2025GBX 620GBX 620GBX 626GBX 61220,035 shs£458.41 million
07/02/2025GBX 620.93GBX 620
-0.15%
GBX 624GBX 61511,489 shs£458.41 million
07/01/2025GBX 614GBX 620.93
+1.13%
GBX 634GBX 610156,566 shs£459.10 million
06/30/2025GBX 618GBX 614
-0.65%
GBX 632GBX 6144,994 shs£453.98 million
06/27/2025GBX 610GBX 618
+1.31%
GBX 632GBX 61824,971 shs£456.93 million
06/26/2025GBX 616GBX 610
-0.97%
GBX 632GBX 61032,496 shs£451.02 million
06/25/2025GBX 620.93GBX 616
-0.79%
GBX 624.80GBX 61633,167 shs£455.45 million
06/24/2025GBX 618GBX 620.93
+0.47%
GBX 628.40GBX 620.9332,765 shs£459.10 million
06/23/2025GBX 630GBX 618
-1.90%
GBX 626GBX 61635,651 shs£456.93 million
06/20/2025GBX 624GBX 630
+0.96%
GBX 630GBX 603.688,159 shs£465.81 million
06/19/2025GBX 617.80GBX 624
+1.00%
GBX 628GBX 61248,330 shs£461.37 million
06/18/2025GBX 616GBX 617.80
+0.29%
GBX 628GBX 603.6830,335 shs£456.79 million
06/17/2025GBX 622GBX 616
-0.96%
GBX 619.27GBX 603.6870,975 shs£455.45 million
06/16/2025GBX 620GBX 622
+0.32%
GBX 622.40GBX 60528,659 shs£459.89 million
06/13/2025GBX 604GBX 620
+2.65%
GBX 622GBX 601.2628,870 shs£458.41 million
06/12/2025GBX 608GBX 604
-0.66%
GBX 632GBX 59864,417 shs£446.58 million
06/11/2025GBX 610GBX 608
-0.33%
GBX 620GBX 60633,760 shs£449.54 million
06/10/2025GBX 618GBX 610
-1.29%
GBX 615.58GBX 60026,522 shs£451.02 million
06/09/2025GBX 624GBX 618
-0.96%
GBX 634.24GBX 61812,462 shs£456.93 million

This page (LON:YNGN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners