Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 526 -8.00 (-1.50%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-0.17%1 Month Performance-10.54%3 Month Performance-14.61%6 Month Performance-15.16%Year-To-Date Performance-16.51%1 Year Performance-12.04% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGN Stock Chart for Thursday, April, 3, 2025 YNGN Chart by TradingViewRemove Ads Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 534GBX 526-1.50%GBX 537.12GBX 524136,165 shs£388.91 million04/02/2025GBX 532GBX 534+0.38%GBX 539.50GBX 53424,525 shs£394.83 million04/01/2025GBX 532GBX 532GBX 540GBX 53271,232 shs£393.35 million03/31/2025GBX 526.92GBX 532+0.96%GBX 534GBX 525257,910 shs£393.35 million03/28/2025GBX 551GBX 526.92-4.37%GBX 553GBX 52074,121 shs£389.59 million03/27/2025GBX 560.04GBX 551-1.61%GBX 553GBX 54060,731 shs£407.40 million03/26/2025GBX 559.72GBX 560.04+0.06%GBX 560.04GBX 54634,074 shs£414.08 million03/25/2025GBX 560GBX 559.72-0.05%GBX 573GBX 559.7273,694 shs£413.84 million03/24/2025GBX 559.72GBX 560+0.05%GBX 582GBX 56025,152 shs£414.05 million03/21/2025GBX 568GBX 559.72-1.46%GBX 562.32GBX 559.7210,190 shs£413.84 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 576GBX 568-1.39%GBX 580GBX 56626,323 shs£419.96 million03/19/2025GBX 570GBX 576+1.05%GBX 582GBX 56519,180 shs£425.88 million03/18/2025GBX 572GBX 570-0.35%GBX 580GBX 5678,034 shs£421.44 million03/17/2025GBX 578GBX 572-1.04%GBX 574.48GBX 56822,466 shs£422.92 million03/14/2025GBX 564.98GBX 578+2.31%GBX 578GBX 56730,045 shs£427.36 million03/13/2025GBX 574GBX 564.98-1.57%GBX 578GBX 564.9825,850 shs£417.73 million03/12/2025GBX 564GBX 574+1.77%GBX 576.80GBX 56429,787 shs£424.40 million03/11/2025GBX 576GBX 564-2.08%GBX 577GBX 56424,512 shs£417.01 million03/10/2025GBX 580GBX 576-0.69%GBX 593.60GBX 570.2018,271 shs£425.88 million03/07/2025GBX 580GBX 580GBX 580.13GBX 57436,451 shs£428.84 million03/06/2025GBX 582GBX 580-0.34%GBX 582GBX 570.4114,344 shs£428.84 million03/05/2025GBX 586GBX 582-0.68%GBX 585GBX 57884,315 shs£430.32 million03/04/2025GBX 588GBX 586-0.34%GBX 590GBX 580103,141 shs£433.27 million03/03/2025GBX 580GBX 588+1.38%GBX 596GBX 581173,547 shs£434.75 million Related Companies Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart J D Wetherspoon Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
