Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 586 -2.00 (-0.34%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+1.03%1 Month Performance+0.34%3 Month Performance-8.15%6 Month Performance-7.57%Year-To-Date Performance-6.98%1 Year Performance-13.06% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGN Stock Chart for Tuesday, March, 4, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 580GBX 588+1.38%GBX 596GBX 581173,547 shs£434.75 million02/28/2025GBX 580GBX 580GBX 592.04GBX 572368,982 shs£428.84 million02/27/2025GBX 586GBX 580-1.02%GBX 582.48GBX 58065,070 shs£428.84 million02/26/2025GBX 580GBX 586+1.03%GBX 592GBX 581.205,091 shs£433.27 million02/25/2025GBX 584GBX 580-0.68%GBX 593.50GBX 58047,932 shs£428.84 million02/24/2025GBX 586GBX 584-0.34%GBX 590GBX 57832,285 shs£431.79 million02/21/2025GBX 586GBX 586GBX 604GBX 58235,531 shs£433.27 million02/20/2025GBX 586GBX 586GBX 592GBX 579.2143,712 shs£433.27 million02/19/2025GBX 593.20GBX 586-1.21%GBX 602GBX 58247,722 shs£433.27 million02/18/2025GBX 594.50GBX 593.20-0.22%GBX 602GBX 59027,085 shs£438.60 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 602GBX 594.50-1.25%GBX 602.56GBX 59225,684 shs£439.56 million02/14/2025GBX 592GBX 602+1.69%GBX 604GBX 59013,333 shs£445.10 million02/13/2025GBX 590GBX 592+0.34%GBX 600GBX 5906,030 shs£437.71 million02/12/2025GBX 592GBX 590-0.34%GBX 604GBX 588273,391 shs£142.01 million02/11/2025GBX 580GBX 592+2.07%GBX 594GBX 578.41226,937 shs£142.49 million02/10/2025GBX 594GBX 580-2.36%GBX 598GBX 57634,036 shs£139.61 million02/07/2025GBX 594GBX 594GBX 606GBX 58423,810 shs£142.98 million02/06/2025GBX 593GBX 594+0.17%GBX 599.80GBX 592.3835,668 shs£142.98 million02/05/2025GBX 584GBX 593+1.54%GBX 600GBX 58241,274 shs£142.74 million02/04/2025GBX 572GBX 584+2.10%GBX 584GBX 56026,895 shs£140.57 million02/03/2025GBX 572GBX 572GBX 586GBX 57018,697 shs£137.68 million Related Companies SSP Group Stock Chart Mitchells & Butlers Stock Chart Domino's Pizza Group Stock Chart J D Wetherspoon Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
