Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 628 -2.00 (-0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Young & Co.'s Brewery, P.L.C. Stock Price Performance5 Day Performance-1.88%1 Month Performance+0.96%3 Month Performance-11.55%6 Month Performance+2.28%Year-To-Date Performance-23.04%1 Year Performance-15.02% Receive YNGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. YNGN Stock Chart for Monday, November, 4, 2024 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 630GBX 628-0.32%GBX 628GBX 6202,555 shs£151.16 million11/01/2024GBX 630GBX 626-0.63%GBX 630GBX 622262,804 shs£150.68 million10/31/2024GBX 640GBX 630-1.56%GBX 635GBX 620307,454 shs£151.64 million10/30/2024GBX 626GBX 640+2.24%GBX 648GBX 61849,190 shs£154.05 million10/29/2024GBX 629.64GBX 626-0.58%GBX 626GBX 61030,839 shs£150.68 million10/28/2024GBX 614GBX 629.64+2.55%GBX 629.64GBX 61420,853 shs£151.55 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 620GBX 614-0.97%GBX 625.99GBX 61222,666 shs£147.79 million10/24/2024GBX 617.73GBX 620+0.37%GBX 627.62GBX 61624,908 shs£149.23 million10/23/2024GBX 620GBX 617.73-0.37%GBX 620GBX 61412,414 shs£148.69 million10/22/2024GBX 616GBX 620+0.65%GBX 630.88GBX 610231,653 shs£149.23 million10/21/2024GBX 610GBX 616+0.98%GBX 632GBX 61020,511 shs£148.27 million10/18/2024GBX 618GBX 610-1.29%GBX 626.88GBX 61027,692 shs£146.83 million10/17/2024GBX 614GBX 618+0.65%GBX 625.24GBX 61513,504 shs£148.75 million10/16/2024GBX 608GBX 614+0.99%GBX 620.80GBX 61014,839 shs£147.79 million10/15/2024GBX 614GBX 608-0.98%GBX 628GBX 60814,356 shs£146.35 million10/14/2024GBX 614GBX 614GBX 630GBX 6129,347 shs£147.79 million10/11/2024GBX 610GBX 614+0.66%GBX 616GBX 60617,600 shs£147.79 million10/10/2024GBX 620GBX 610-1.61%GBX 630GBX 61015,366 shs£146.83 million10/09/2024GBX 620GBX 620GBX 632GBX 6208,821 shs£149.23 million10/08/2024GBX 622GBX 620-0.32%GBX 631.04GBX 61015,868 shs£149.23 million10/07/2024GBX 622GBX 622GBX 634GBX 60613,292 shs£149.72 million10/04/2024GBX 620GBX 622+0.32%GBX 628GBX 60688,710 shs£149.72 million10/03/2024GBX 610GBX 620+1.64%GBX 628GBX 59425,520 shs£149.23 million10/02/2024GBX 620GBX 610-1.61%GBX 620GBX 59419,591 shs£146.83 million10/01/2024GBX 620GBX 620GBX 627.92GBX 62020,536 shs£149.23 million09/30/2024GBX 620GBX 620GBX 626GBX 62079,496 shs£149.23 million09/27/2024GBX 630GBX 620-1.59%GBX 635.30GBX 62027,101 shs£149.23 million09/26/2024GBX 640GBX 630-1.56%GBX 642GBX 62514,925 shs£151.64 million09/25/2024GBX 644GBX 640-0.62%GBX 640GBX 63015,914 shs£154.05 million09/24/2024GBX 620GBX 644+3.87%GBX 644GBX 622208,453 shs£155.01 million09/23/2024GBX 630GBX 620-1.59%GBX 639GBX 617.2024,199 shs£149.23 million09/20/2024GBX 640GBX 630-1.56%GBX 630GBX 623.966,344 shs£151.64 million09/19/2024GBX 628GBX 640+1.91%GBX 640GBX 627.1211,349 shs£154.05 million09/18/2024GBX 632GBX 628-0.63%GBX 638GBX 626.10221 shs£151.16 million09/17/2024GBX 630GBX 632+0.32%GBX 634.83GBX 62919,071 shs£152.12 million09/16/2024GBX 636GBX 630-0.94%GBX 634GBX 626.80214,082 shs£151.64 million09/13/2024GBX 636GBX 636GBX 656GBX 6304,494 shs£153.09 million09/12/2024GBX 632GBX 636+0.63%GBX 644GBX 62815,225 shs£153.09 million09/11/2024GBX 632GBX 632GBX 643.68GBX 624.806,265 shs£152.12 million09/10/2024GBX 640GBX 632-1.25%GBX 652GBX 62621,827 shs£152.12 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 640GBX 640GBX 646.10GBX 64019,170 shs£154.05 million09/06/2024GBX 630GBX 640+1.59%GBX 650GBX 64028,268 shs£154.05 million09/05/2024GBX 634GBX 630-0.63%GBX 649.12GBX 63018,634 shs£151.64 million09/04/2024GBX 650.48GBX 634-2.53%GBX 654.64GBX 63423,325 shs£152.60 million09/03/2024GBX 652GBX 650.48-0.23%GBX 653.76GBX 64656,994 shs£156.57 million09/02/2024GBX 658GBX 652-0.91%GBX 655.76GBX 639.7072,876 shs£156.94 million08/30/2024GBX 646GBX 658+1.86%GBX 658GBX 643.4027,471 shs£158.38 million08/29/2024GBX 636GBX 646+1.57%GBX 655.82GBX 64042,475 shs£155.49 million08/28/2024GBX 652GBX 636-2.45%GBX 656GBX 63630,591 shs£153.09 million08/27/2024GBX 657.40GBX 652-0.82%GBX 674GBX 65023,357 shs£156.94 million08/26/2024GBX 658GBX 657.40-0.09%GBX 680GBX 6566,558 shs£158.24 million08/23/2024GBX 654GBX 657.40+0.52%GBX 680GBX 6566,560 shs£158.24 million08/22/2024GBX 660GBX 654-0.91%GBX 688GBX 65419,406 shs£157.42 million08/21/2024GBX 662GBX 660-0.30%GBX 670GBX 65212,168 shs£158.86 million08/20/2024GBX 674GBX 662-1.78%GBX 675.88GBX 66010,945 shs£159.34 million08/19/2024GBX 682GBX 674-1.17%GBX 694GBX 6729,928 shs£162.23 million08/16/2024GBX 672GBX 682+1.49%GBX 682GBX 66017,501 shs£164.16 million08/15/2024GBX 670GBX 672+0.30%GBX 682GBX 67211,138 shs£161.75 million08/14/2024GBX 698GBX 670-4.01%GBX 699.69GBX 67039,216 shs£161.27 million08/13/2024GBX 698GBX 698GBX 700GBX 69217,811 shs£168.01 million08/12/2024GBX 700GBX 698-0.29%GBX 700.39GBX 69415,887 shs£168.01 million08/09/2024GBX 700GBX 700GBX 710GBX 69217,890 shs£168.49 million08/08/2024GBX 704GBX 700-0.57%GBX 722GBX 6969,788 shs£168.49 million08/07/2024GBX 698GBX 704+0.86%GBX 708GBX 694.50129,916 shs£169.45 million08/06/2024GBX 696GBX 698+0.29%GBX 698.70GBX 69231,429 shs£168.01 million08/05/2024GBX 710GBX 696-1.97%GBX 703.84GBX 68823,268 shs£167.53 million Related Companies Young & Co.'s Brewery, P.L.C. Stock Chart Marston's Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Tortilla Mexican Grill Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Nightcap Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGN Stock Alerts