Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 626 -12.00 (-1.88%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-2.80%1 Month Performance+0.64%3 Month Performance-0.63%6 Month Performance-0.63%Year-To-Date Performance-23.28%1 Year Performance-23.66% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. YNGN Stock Chart for Sunday, December, 22, 2024 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 638GBX 626-1.88%GBX 638GBX 61216,391 shs£150.68 million12/19/2024GBX 628GBX 638+1.59%GBX 638GBX 61221,242 shs£153.57 million12/18/2024GBX 644GBX 628-2.48%GBX 646GBX 62829,358 shs£151.16 million12/17/2024GBX 626GBX 644+2.88%GBX 644GBX 629.484,148 shs£155.01 million12/16/2024GBX 634GBX 626-1.26%GBX 646GBX 62659,033 shs£150.68 million12/13/2024GBX 630GBX 634+0.63%GBX 641.80GBX 62415,289 shs£152.60 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 644GBX 630-2.17%GBX 646GBX 63011,051 shs£151.64 million12/11/2024GBX 628GBX 644+2.55%GBX 644GBX 61822,563 shs£155.01 million12/10/2024GBX 638GBX 628-1.57%GBX 650.98GBX 62811,497 shs£151.16 million12/09/2024GBX 640GBX 638-0.31%GBX 652GBX 636.3929,475 shs£153.57 million12/06/2024GBX 644GBX 640-0.62%GBX 652GBX 630.6039,294 shs£154.05 million12/05/2024GBX 638GBX 644+0.94%GBX 647.60GBX 63628,907 shs£155.01 million12/04/2024GBX 648GBX 638-1.54%GBX 646.10GBX 63699,086 shs£153.57 million12/03/2024GBX 642GBX 648+0.93%GBX 652GBX 63953,294 shs£155.97 million12/02/2024GBX 638GBX 642+0.63%GBX 648.40GBX 63242,638 shs£154.53 million11/29/2024GBX 634GBX 638+0.63%GBX 638GBX 63030,610 shs£153.57 million11/28/2024GBX 626GBX 634+1.28%GBX 638GBX 625.2029,984 shs£152.60 million11/27/2024GBX 630GBX 626-0.63%GBX 631.20GBX 620135,378 shs£150.68 million11/26/2024GBX 626GBX 630+0.64%GBX 638.04GBX 621.50288,746 shs£151.64 million11/25/2024GBX 622GBX 626+0.64%GBX 636GBX 622197,329 shs£150.68 million11/22/2024GBX 618GBX 622+0.65%GBX 634GBX 61422,753 shs£149.72 million11/21/2024GBX 640GBX 618-3.44%GBX 632GBX 61034,783 shs£148.75 million Related Companies Young & Co.'s Brewery, P.L.C. Stock Chart Loungers Stock Chart Marston's Stock Chart Fuller, Smith & Turner Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Tortilla Mexican Grill Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Nightcap Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
