Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 570 +6.00 (+1.06%)
As of 11:57 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+1.84%
3 Month
Performance
-0.35%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-8.36%
Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

YNGN Stock Chart for Friday, April, 25, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 560GBX 564
+0.71%
GBX 564GBX 548579,292 shs£417.01 million
04/23/2025GBX 550GBX 560
+1.82%
GBX 560GBX 542.4820,874 shs£414.05 million
04/22/2025GBX 547.52GBX 550
+0.45%
GBX 555.50GBX 54040,624 shs£406.66 million
04/21/2025GBX 547.52GBX 547.52GBX 550GBX 54050,449 shs£404.82 million
04/18/2025GBX 547.52GBX 547.52GBX 550GBX 54050,449 shs£404.82 million
04/17/2025GBX 552GBX 547.52
-0.81%
GBX 550GBX 54050,449 shs£404.82 million
04/16/2025GBX 548GBX 552
+0.73%
GBX 552GBX 53016,220 shs£408.13 million
04/15/2025GBX 536GBX 548
+2.24%
GBX 548GBX 5244,925 shs£405.18 million
04/14/2025GBX 536GBX 536GBX 539.36GBX 519.9219,671 shs£396.30 million
04/11/2025GBX 526.40GBX 536
+1.82%
GBX 536GBX 52330,274 shs£396.30 million
04/10/2025GBX 517.63GBX 526.40
+1.69%
GBX 532.50GBX 522100,769 shs£389.20 million
04/09/2025GBX 534GBX 517.63
-3.07%
GBX 523.94GBX 506367,696 shs£382.72 million
04/09/2025GBX 534GBX 517.63
-3.07%
GBX 523.94GBX 506367,696 shs£382.72 million
04/08/2025GBX 520GBX 534
+2.69%
GBX 534GBX 514.8019,177 shs£394.83 million
04/08/2025GBX 520GBX 534
+2.69%
GBX 534GBX 514.8019,177 shs£394.83 million
04/07/2025GBX 520.58GBX 520
-0.11%
GBX 526GBX 503.9268,190 shs£384.47 million
04/04/2025GBX 526GBX 520.58
-1.03%
GBX 539.50GBX 515554,013 shs£384.91 million
04/03/2025GBX 534GBX 526
-1.50%
GBX 537.12GBX 524136,165 shs£388.91 million
04/02/2025GBX 532GBX 534
+0.38%
GBX 539.50GBX 53424,525 shs£394.83 million
04/01/2025GBX 532GBX 532GBX 540GBX 53271,232 shs£393.35 million
03/31/2025GBX 526.92GBX 532
+0.96%
GBX 534GBX 525257,910 shs£393.35 million
03/28/2025GBX 551GBX 526.92
-4.37%
GBX 553GBX 52074,121 shs£389.59 million
03/27/2025GBX 560.04GBX 551
-1.61%
GBX 553GBX 54060,731 shs£407.40 million
03/26/2025GBX 559.72GBX 560.04
+0.06%
GBX 560.04GBX 54634,074 shs£414.08 million
03/25/2025GBX 560GBX 559.72
-0.05%
GBX 573GBX 559.7273,694 shs£413.84 million
03/24/2025GBX 559.72GBX 560
+0.05%
GBX 582GBX 56025,152 shs£414.05 million

This page (LON:YNGN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners