Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 640 +12.00 (+1.91%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance-0.31%1 Month Performance+4.92%3 Month Performance-3.32%6 Month Performance-1.84%Year-To-Date Performance-21.57%1 Year Performance-20.99% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late YNGN Stock Chart for Wednesday, November, 20, 2024 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 628GBX 640+1.91%GBX 640GBX 629.202,198 shs£154.05 million11/19/2024GBX 634GBX 628-0.95%GBX 636.88GBX 62224,207 shs£151.16 million11/18/2024GBX 642GBX 634-1.25%GBX 646GBX 631.251,817 shs£152.60 million11/15/2024GBX 628GBX 642+2.23%GBX 642GBX 62338,546 shs£154.53 million11/14/2024GBX 624GBX 628+0.64%GBX 628.20GBX 622.4612,448 shs£151.16 million11/13/2024GBX 622GBX 624+0.32%GBX 628GBX 61425,700 shs£150.20 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 622GBX 622GBX 630.40GBX 61816,616 shs£149.72 million11/11/2024GBX 622GBX 622GBX 631.96GBX 6223,954 shs£149.72 million11/08/2024GBX 628GBX 625.99-0.32%GBX 644GBX 62024,456 shs£150.68 million11/07/2024GBX 630GBX 628-0.32%GBX 644GBX 62249,083 shs£151.16 million11/06/2024GBX 620GBX 630+1.61%GBX 634.30GBX 624.9817,231 shs£151.64 million11/05/2024GBX 628GBX 620-1.27%GBX 626GBX 61615,956 shs£149.23 million11/04/2024GBX 630GBX 628-0.32%GBX 628GBX 6202,555 shs£151.16 million11/01/2024GBX 630GBX 626-0.63%GBX 630GBX 622262,804 shs£150.68 million10/31/2024GBX 640GBX 630-1.56%GBX 635GBX 620307,454 shs£151.64 million10/30/2024GBX 626GBX 640+2.24%GBX 648GBX 61849,190 shs£154.05 million10/29/2024GBX 629.64GBX 626-0.58%GBX 626GBX 61030,839 shs£150.68 million10/28/2024GBX 614GBX 629.64+2.55%GBX 629.64GBX 61420,853 shs£151.55 million10/25/2024GBX 620GBX 614-0.97%GBX 625.99GBX 61222,666 shs£147.79 million10/24/2024GBX 617.73GBX 620+0.37%GBX 627.62GBX 61624,908 shs£149.23 million10/23/2024GBX 620GBX 617.73-0.37%GBX 620GBX 61412,414 shs£148.69 million10/22/2024GBX 616GBX 620+0.65%GBX 630.88GBX 610231,653 shs£149.23 million10/21/2024GBX 610GBX 616+0.98%GBX 632GBX 61020,511 shs£148.27 million Related Companies Young & Co.'s Brewery, P.L.C. Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart Loungers Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Tortilla Mexican Grill Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Nightcap Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
