Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 57.06 -1.44 (-2.46%) As of 05:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Zinc Media Group Stock Price Performance 5 Day Performance-4.90%1 Month Performance+8.27%3 Month Performance-9.43%6 Month PerformanceN/AYear-To-Date Performance+7.66%1 Year Performance-30.84% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIN Stock Chart for Tuesday, January, 21, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 58GBX 57.06-1.62%GBX 58.50GBX 57.0634 shs£13.01 million01/20/2025GBX 57.11GBX 58+1.56%GBX 58.50GBX 5810,000 shs£13.22 million01/17/2025GBX 60GBX 57.11-4.82%GBX 57.11GBX 57155,000 shs£13.02 million01/16/2025GBX 58.70GBX 60+2.21%GBX 60GBX 5841,650 shs£13.68 million01/15/2025GBX 57.48GBX 58.70+2.12%GBX 59GBX 58.7058,991 shs£13.38 million01/14/2025GBX 55.55GBX 57.48+3.47%GBX 57.48GBX 56.5068,139 shs£13.11 million01/13/2025GBX 57.70GBX 55.55-3.73%GBX 56.50GBX 55.555,500 shs£12.67 million01/10/2025GBX 57.70GBX 57.70GBX 57.70GBX 56.5034 shs£13.16 million01/09/2025GBX 57.70GBX 57.70GBX 58GBX 56.503,502 shs£13.16 million01/08/2025GBX 55.39GBX 57.70+4.17%GBX 58GBX 56.503,502 shs£13.16 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 55.39GBX 55.39GBX 57.70GBX 55.3916,673 shs£12.63 million01/06/2025GBX 56GBX 55.39-1.09%GBX 56.50GBX 55.3915,750 shs£12.63 million01/03/2025GBX 53GBX 56+5.66%GBX 56GBX 5028,252 shs£12.77 million01/02/2025GBX 53GBX 53GBX 53GBX 51.50354 shs£12.08 million01/01/2025GBX 53GBX 53GBX 53GBX 51.50988 shs£12.08 million12/31/2024GBX 50GBX 53+6.00%GBX 53GBX 51.50988 shs£12.08 million12/30/2024GBX 51.50GBX 50-2.91%GBX 50GBX 491,480 shs£11.40 million12/25/2024GBX 52.70GBX 52.70GBX 53GBX 52.7031,253 shs£12.02 million12/24/2024GBX 52.70GBX 52.70GBX 53GBX 52.7031,253 shs£12.02 million12/23/2024GBX 52.70GBX 52.70GBX 53GBX 52.7031,253 shs£12.02 million12/20/2024GBX 51GBX 52.70+3.33%GBX 53GBX 52.7031,253 shs£12.02 million Related Companies Everyman Media Group Stock Price Chart One Media iP Group Stock Price Chart Huddled Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Hipgnosis Songs Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart Celtic Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
