Free Trial

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 62.10 +0.60 (+0.98%)
As of 04/17/2025 10:33 AM Eastern

Zinc Media Group Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.43%
3 Month
Performance
+8.74%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+17.17%
1 Year
Performance
-19.87%
Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

ZIN Stock Chart for Friday, April, 18, 2025

Zinc Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million
04/17/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million
04/16/2025GBX 62.33GBX 62.10
-0.37%
GBX 62.10GBX 61.502,102 shs£15.12 million
04/15/2025GBX 62.33GBX 62.33GBX 62.33GBX 61.50551 shs£15.17 million
04/14/2025GBX 61.50GBX 62.33
+1.35%
GBX 62.33GBX 61.50551 shs£15.17 million
04/11/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.151,607 shs£15.17 million
04/10/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.151,607 shs£15.17 million
04/09/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million
04/09/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million
04/08/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million
04/08/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million
04/07/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.3036,719 shs£15.17 million
04/04/2025GBX 62.33GBX 62.33GBX 62.33GBX 6041,098 shs£15.17 million
04/03/2025GBX 62.49GBX 62.33
-0.26%
GBX 62.70GBX 60.1526,637 shs£15.17 million
04/02/2025GBX 62.49GBX 62.49GBX 62.49GBX 61.504,792 shs£15.21 million
04/01/2025GBX 62.49GBX 62.49GBX 62.49GBX 60.1526,959 shs£15.21 million
03/31/2025GBX 61.50GBX 62.49
+1.61%
GBX 63GBX 5960,019 shs£15.21 million
03/28/2025GBX 60.10GBX 60.10GBX 62.50GBX 6061,593 shs£14.63 million
03/27/2025GBX 60.15GBX 60.10
-0.08%
GBX 62.50GBX 6061,593 shs£14.63 million
03/26/2025GBX 60.15GBX 60.15GBX 61.50GBX 60.1525 shs£14.64 million
03/25/2025GBX 62.40GBX 60.15
-3.61%
GBX 61.50GBX 60.1525 shs£14.64 million
03/24/2025GBX 62.85GBX 62.40
-0.72%
GBX 62.40GBX 60.157,001 shs£15.19 million
03/21/2025GBX 61GBX 62.85
+3.03%
GBX 62.85GBX 62.501 shs£15.30 million
03/20/2025GBX 61GBX 61GBX 62.50GBX 617,646 shs£14.85 million
03/19/2025GBX 63GBX 61
-3.17%
GBX 62.50GBX 617,646 shs£14.85 million
03/18/2025GBX 63.05GBX 63
-0.08%
GBX 64GBX 639,095 shs£15.34 million
03/17/2025GBX 63GBX 63.05
+0.08%
GBX 63.95GBX 63.051,822 shs£15.35 million

This page (LON:ZIN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners