Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 60 -1.00 (-1.64%) (As of 03:32 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Zinc Media Group Stock Price Performance 5 Day Performance+1.69%1 Month Performance-4.76%3 Month Performance-13.67%6 Month Performance-22.58%Year-To-Date Performance-31.43%1 Year Performance-33.41% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. ZIN Stock Chart for Thursday, November, 21, 2024 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 59GBX 60+1.69%GBX 62GBX 6053,850 shs£13.68 million11/19/2024GBX 58GBX 59+1.72%GBX 59GBX 58750 shs£13.45 million11/18/2024GBX 59GBX 58-1.69%GBX 59GBX 58750 shs£13.22 million11/15/2024GBX 59GBX 59GBX 59GBX 598,901 shs£13.45 million11/14/2024GBX 59GBX 59GBX 59GBX 588,901 shs£13.45 million11/13/2024GBX 58GBX 59+1.72%GBX 59GBX 588,901 shs£13.45 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 57.67GBX 58+0.58%GBX 59GBX 588,901 shs£13.22 million11/11/2024GBX 57.67GBX 57.67GBX 59GBX 57.6718,625 shs£13.15 million11/08/2024GBX 60GBX 57.67-3.89%GBX 59GBX 57.6718,625 shs£13.15 million11/07/2024GBX 60GBX 60GBX 60GBX 57.70116,263 shs£13.68 million11/06/2024GBX 62GBX 60-3.23%GBX 60.20GBX 6035,000 shs£13.68 million11/05/2024GBX 60GBX 62+3.33%GBX 62GBX 621,569 shs£14.14 million11/04/2024GBX 62GBX 60-3.23%GBX 62GBX 601,569 shs£13.68 million11/01/2024GBX 62GBX 62GBX 62GBX 601,569 shs£14.14 million10/31/2024GBX 61GBX 62+1.64%GBX 63.90GBX 621,500 shs£14.14 million10/30/2024GBX 60GBX 61+1.67%GBX 61GBX 60447 shs£13.91 million10/29/2024GBX 61GBX 60-1.64%GBX 61GBX 60447 shs£13.68 million10/28/2024GBX 61GBX 61GBX 61GBX 60.525,000 shs£13.91 million10/25/2024GBX 62GBX 62GBX 62GBX 60.525,001 shs£14.14 million10/24/2024GBX 63.43GBX 62-2.26%GBX 62GBX 60.525,001 shs£14.14 million10/23/2024GBX 60.52GBX 63.43+4.81%GBX 63.43GBX 60.5227,820 shs£14.46 million10/22/2024GBX 63GBX 60.52-3.94%GBX 62GBX 60.5046,137 shs£13.80 million10/21/2024GBX 63.50GBX 63-0.79%GBX 63GBX 6267,615 shs£14.36 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Live Company Group Stock Price Chart Guild Esports Stock Price Chart Hipgnosis Songs Stock Price Chart Time Out Group Stock Price Chart Celtic Stock Price Chart Audioboom Group Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
