Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 62.49 +0.99 (+1.61%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance 5 Day Performance+3.89%1 Month Performance-5.55%3 Month Performance+17.91%6 Month Performance-3.86%Year-To-Date Performance+17.91%1 Year Performance-19.37% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIN Stock Chart for Monday, March, 31, 2025 ZIN Chart by TradingViewRemove Ads Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 60.10GBX 60.10GBX 62.50GBX 6061,593 shs£14.63 million03/27/2025GBX 60.15GBX 60.10-0.08%GBX 62.50GBX 6061,593 shs£14.63 million03/26/2025GBX 60.15GBX 60.15GBX 61.50GBX 60.1525 shs£14.64 million03/25/2025GBX 62.40GBX 60.15-3.61%GBX 61.50GBX 60.1525 shs£14.64 million03/24/2025GBX 62.85GBX 62.40-0.72%GBX 62.40GBX 60.157,001 shs£15.19 million03/21/2025GBX 61GBX 62.85+3.03%GBX 62.85GBX 62.501 shs£15.30 million03/20/2025GBX 61GBX 61GBX 62.50GBX 617,646 shs£14.85 million03/19/2025GBX 63GBX 61-3.17%GBX 62.50GBX 617,646 shs£14.85 million03/18/2025GBX 63.05GBX 63-0.08%GBX 64GBX 639,095 shs£15.34 million03/17/2025GBX 63GBX 63.05+0.08%GBX 63.95GBX 63.051,822 shs£15.35 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 63.70GBX 63-1.10%GBX 63.50GBX 634,373 shs£15.34 million03/13/2025GBX 63.70GBX 63.70GBX 63.70GBX 6351,568 shs£15.51 million03/12/2025GBX 64GBX 63.70-0.47%GBX 63.70GBX 6351,568 shs£15.51 million03/11/2025GBX 64GBX 64GBX 64GBX 6325,006 shs£15.58 million03/10/2025GBX 63.95GBX 64+0.08%GBX 64GBX 6325,006 shs£15.58 million03/07/2025GBX 64GBX 63.95-0.08%GBX 63.95GBX 63.5018,184 shs£15.57 million03/06/2025GBX 64GBX 64GBX 66.12GBX 6145,788 shs£15.58 million03/05/2025GBX 63GBX 64+1.59%GBX 65GBX 641,068 shs£15.58 million03/04/2025GBX 66.80GBX 63-5.69%GBX 65GBX 63104 shs£15.34 million03/03/2025GBX 66.16GBX 66.80+0.97%GBX 66.80GBX 658 shs£16.26 million02/28/2025GBX 63.56GBX 66.16+4.09%GBX 66.16GBX 651,511 shs£16.11 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart Mobile Streams Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIN Stock Free ZIN Stock Alerts