Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 65 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Zinc Media Group Stock Price Performance 5 Day Performance-3.39%1 Month Performance+12.16%3 Month Performance+12.28%6 Month Performance-7.91%Year-To-Date Performance+20.75%1 Year Performance-22.42% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIN Stock Chart for Saturday, February, 22, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 64GBX 64GBX 65GBX 64151 shs£15.58 million02/20/2025GBX 64GBX 64GBX 65GBX 64151 shs£15.58 million02/19/2025GBX 66.44GBX 64-3.67%GBX 65GBX 64151 shs£15.58 million02/18/2025GBX 66.25GBX 66.44+0.29%GBX 66.44GBX 63.2010,000 shs£16.18 million02/17/2025GBX 65GBX 66.25+1.92%GBX 66.25GBX 63.8428,500 shs£16.13 million02/14/2025GBX 63.55GBX 63.55GBX 66.80GBX 63.5548 shs£15.47 million02/13/2025GBX 66.35GBX 63.55-4.22%GBX 66.80GBX 63.5548 shs£15.47 million02/12/2025GBX 66.25GBX 66.35+0.15%GBX 67GBX 66.3510,513 shs£15.13 million02/11/2025GBX 66.25GBX 66.25GBX 66.25GBX 633,001 shs£15.11 million02/10/2025GBX 60GBX 66.25+10.42%GBX 66.25GBX 633,001 shs£15.11 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 63.25GBX 60-5.14%GBX 62GBX 601 shs£13.68 million02/06/2025GBX 63.25GBX 63.25GBX 63.50GBX 60.4812,006 shs£14.42 million02/05/2025GBX 63.40GBX 63.25-0.24%GBX 63.50GBX 60.4812,006 shs£14.42 million02/04/2025GBX 63.40GBX 63.40GBX 63.40GBX 61.501,567 shs£14.46 million02/03/2025GBX 63.49GBX 63.40-0.14%GBX 63.40GBX 61.3133,847 shs£14.46 million01/31/2025GBX 61.55GBX 63.49+3.15%GBX 63.60GBX 60.5048,135 shs£14.48 million01/30/2025GBX 57.50GBX 61.55+7.04%GBX 62GBX 60.0411,695 shs£14.03 million01/29/2025GBX 57.50GBX 57.50GBX 58GBX 57.5010,000 shs£13.11 million01/28/2025GBX 58GBX 57.50-0.86%GBX 58GBX 57.5010,000 shs£13.11 million01/27/2025GBX 58GBX 58GBX 58GBX 57.5010,000 shs£13.22 million01/24/2025GBX 55.35GBX 58+4.79%GBX 58GBX 57.5010,000 shs£13.22 million01/23/2025GBX 57.06GBX 55.35-3.00%GBX 58.50GBX 55.358,583 shs£12.62 million01/22/2025GBX 57.06GBX 57.06GBX 58.50GBX 57.0634 shs£13.01 million01/21/2025GBX 58GBX 57.06-1.62%GBX 58.50GBX 57.0634 shs£13.01 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart National World Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIN Stock Alerts