Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 62
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Zinc Media Group Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-4.62%
3 Month
Performance
-12.19%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-29.14%
1 Year
Performance
-32.97%
Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ZIN Stock Chart for Saturday, November, 2, 2024

ZIN Chart by TradingView

Zinc Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 62GBX 62GBX 62GBX 601,569 shs£14.14 million
10/31/2024GBX 61GBX 62
+1.64%		GBX 63.90GBX 621,500 shs£14.14 million
10/30/2024GBX 60GBX 61
+1.67%		GBX 61GBX 60447 shs£13.91 million
10/29/2024GBX 61GBX 60
-1.64%		GBX 61GBX 60447 shs£13.68 million
10/28/2024GBX 61GBX 61GBX 61GBX 60.525,000 shs£13.91 million
10/25/2024GBX 62GBX 62GBX 62GBX 60.525,001 shs£14.14 million
10/24/2024GBX 63.43GBX 62
-2.26%		GBX 62GBX 60.525,001 shs£14.14 million
10/23/2024GBX 60.52GBX 63.43
+4.81%		GBX 63.43GBX 60.5227,820 shs£14.46 million
10/22/2024GBX 63GBX 60.52
-3.94%		GBX 62GBX 60.5046,137 shs£13.80 million
10/21/2024GBX 63.50GBX 63
-0.79%		GBX 63GBX 6267,615 shs£14.36 million
10/18/2024GBX 65.50GBX 62
-5.34%		GBX 65.50GBX 6270,038 shs£14.14 million
10/17/2024GBX 65GBX 65.50
+0.77%		GBX 65.50GBX 635,239 shs£14.93 million
10/16/2024GBX 65.50GBX 65
-0.76%		GBX 65.50GBX 635,241 shs£14.82 million
10/15/2024GBX 65GBX 65.50
+0.77%		GBX 65.50GBX 65.50183 shs£14.93 million
10/14/2024GBX 65.50GBX 65
-0.76%		GBX 65.50GBX 6525,000 shs£14.82 million
10/11/2024GBX 65GBX 65GBX 65.50GBX 655,000 shs£14.82 million
10/10/2024GBX 63.50GBX 65
+2.36%		GBX 65.50GBX 6581,736 shs£14.82 million
10/09/2024GBX 66GBX 63.50
-3.79%		GBX 65GBX 63.5047,506 shs£14.48 million
10/08/2024GBX 66GBX 66GBX 67GBX 66100 shs£15.05 million
10/07/2024GBX 66GBX 66GBX 66.30GBX 6638 shs£15.05 million
10/04/2024GBX 66.50GBX 65
-2.26%		GBX 66.50GBX 64.1010,144 shs£14.82 million
10/03/2024GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 65446 shs£15.16 million
10/02/2024GBX 67GBX 65
-2.99%		GBX 66.50GBX 6515,446 shs£14.82 million
10/01/2024GBX 65GBX 67
+3.08%		GBX 69GBX 6715,124 shs£15.28 million
09/30/2024GBX 67.50GBX 65
-3.70%		GBX 69GBX 6517,707 shs£14.82 million
09/27/2024GBX 67.50GBX 68.15
+0.96%		GBX 68.15GBX 67.5034,571 shs£15.54 million
09/26/2024GBX 63GBX 67.50
+7.14%		GBX 69GBX 6523,898 shs£15.39 million
09/25/2024GBX 63.50GBX 63
-0.79%		GBX 67GBX 633,703 shs£14.36 million
09/24/2024GBX 63.50GBX 63.50GBX 67GBX 63.504,413 shs£14.48 million
09/23/2024GBX 64GBX 63.50
-0.78%		GBX 64.90GBX 634,689 shs£14.48 million
09/20/2024GBX 64GBX 64.90
+1.41%		GBX 64.90GBX 61.4033,250 shs£14.80 million
09/19/2024GBX 71.50GBX 64
-10.49%		GBX 70GBX 61.9623,856 shs£14.59 million
09/18/2024GBX 67GBX 71.50
+6.72%		GBX 71.50GBX 67.931,838 shs£16.30 million
09/17/2024GBX 65GBX 67
+3.08%		GBX 70GBX 677,654 shs£15.28 million
09/16/2024GBX 67.70GBX 65
-3.99%		GBX 65.60GBX 6511,066 shs£14.82 million
09/13/2024GBX 66.50GBX 67.70
+1.80%		GBX 67.70GBX 66.502,906 shs£15.44 million
09/12/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.505,000 shs£15.16 million
09/11/2024GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 655,000 shs£15.16 million
09/10/2024GBX 70GBX 65
-7.14%		GBX 69.50GBX 655,000 shs£14.82 million
09/09/2024N/AGBX 70GBX 70GBX 68.507 shs£15.96 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 68.50GBX 67.15
-1.97%		GBX 68.50GBX 67.15253 shs£15.31 million
09/05/2024GBX 70GBX 68.50
-2.14%		GBX 71.50GBX 68.50870 shs£15.62 million
09/04/2024GBX 72GBX 70
-2.78%		GBX 70GBX 69.5028 shs£15.96 million
09/03/2024GBX 67GBX 72
+7.46%		GBX 72GBX 69.509 shs£16.42 million
09/02/2024GBX 67GBX 67GBX 67.75GBX 67105,714 shs£15.28 million
08/30/2024N/AGBX 67GBX 67.75GBX 67105,714 shs£15.28 million
08/28/2024GBX 68GBX 69.50
+2.21%		GBX 69.62GBX 6850,014 shs£15.83 million
08/27/2024GBX 69.50GBX 68
-2.16%		GBX 69.62GBX 6850,014 shs£15.48 million
08/23/2024GBX 69.50GBX 69.50GBX 71.70GBX 69.50139 shs£15.83 million
08/22/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50139 shs£15.83 million
08/21/2024GBX 71.70GBX 69.50
-3.07%		GBX 71.70GBX 69.50137 shs£15.83 million
08/20/2024GBX 71.75GBX 71.70
-0.07%		GBX 71.70GBX 69.50139 shs£16.33 million
08/19/2024GBX 69.50GBX 71.75
+3.24%		GBX 71.75GBX 69.5039 shs£16.34 million
08/16/2024GBX 68GBX 69.50
+2.21%		GBX 69.50GBX 68100 shs£15.83 million
08/15/2024GBX 69.50GBX 68
-2.16%		GBX 69.50GBX 685 shs£15.48 million
08/14/2024GBX 68GBX 69.50
+2.21%		GBX 69.50GBX 685 shs£15.83 million
08/13/2024GBX 69.50GBX 68
-2.16%		GBX 69.50GBX 685 shs£15.48 million
08/12/2024GBX 69.50GBX 69.50GBX 71.75GBX 69.5032,500 shs£15.83 million
08/09/2024GBX 71.75GBX 69.50
-3.14%		GBX 71.75GBX 69.5032,500 shs£15.83 million
08/08/2024GBX 67GBX 71.75
+7.09%		GBX 71.75GBX 69.5053,931 shs£16.34 million
08/07/2024GBX 71.75GBX 67
-6.62%		GBX 71.70GBX 6721,734 shs£15.26 million
08/06/2024GBX 70GBX 71.75
+2.50%		GBX 71.75GBX 67.252,682 shs£16.34 million
08/05/2024GBX 72.50GBX 70
-3.45%		GBX 72.50GBX 7013,669 shs£15.94 million
08/02/2024GBX 74.90GBX 70.61
-5.73%		GBX 72.50GBX 70.6171,553 shs£16.08 million
08/01/2024GBX 72.50GBX 74.90
+3.31%		GBX 74.90GBX 72.5010,001 shs£17.06 million

Related Companies

This page (LON:ZIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored