Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 52.70 +1.70 (+3.33%) (As of 12/20/2024 07:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Zinc Media Group Stock Price Performance 5 Day Performance+3.33%1 Month Performance-12.17%3 Month Performance-17.66%6 Month Performance-39.08%Year-To-Date Performance-39.77%1 Year Performance-39.77% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ZIN Stock Chart for Sunday, December, 22, 2024 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 51GBX 52.70+3.33%GBX 53GBX 52.7031,253 shs£12.02 million12/19/2024GBX 51GBX 51GBX 51GBX 5116,000 shs£11.63 million12/18/2024GBX 51GBX 51GBX 51GBX 5116,000 shs£11.63 million12/17/2024GBX 51GBX 51GBX 53GBX 5116,000 shs£11.63 million12/16/2024GBX 51GBX 51GBX 53GBX 5116,000 shs£11.63 million12/13/2024GBX 50GBX 51+2.00%GBX 53GBX 5116,000 shs£11.63 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 49.04GBX 50+1.96%GBX 51.95GBX 49.0470,850 shs£11.40 million12/11/2024GBX 50GBX 49.04-1.92%GBX 51.95GBX 49.04397,279 shs£11.18 million12/10/2024GBX 48.60GBX 50+2.88%GBX 51GBX 48.75321,932 shs£11.40 million12/09/2024GBX 50GBX 48.60-2.80%GBX 48.60GBX 48.6023 shs£11.08 million12/06/2024GBX 48GBX 50+4.17%GBX 50GBX 4910,003 shs£11.40 million12/05/2024GBX 50GBX 48-4.00%GBX 51.50GBX 4819,737 shs£10.94 million12/04/2024GBX 51.50GBX 50-2.91%GBX 52.50GBX 5029,797 shs£11.40 million12/03/2024GBX 51.50GBX 51.50GBX 53GBX 51.5016,913 shs£11.74 million12/02/2024GBX 50GBX 51.50+3.00%GBX 53GBX 51.5012,395 shs£11.74 million11/29/2024GBX 50GBX 48.60-2.80%GBX 52GBX 47.805,894 shs£11.08 million11/28/2024GBX 54.50GBX 50-8.26%GBX 54.50GBX 5028,400 shs£11.40 million11/27/2024GBX 56GBX 54.50-2.68%GBX 54.50GBX 53.452,224 shs£12.43 million11/26/2024GBX 56GBX 56GBX 56GBX 555,025 shs£12.77 million11/25/2024GBX 57GBX 56-1.75%GBX 61GBX 5619,191 shs£12.77 million11/22/2024GBX 60GBX 57-5.00%GBX 60GBX 5619,191 shs£13.00 million11/21/2024GBX 60GBX 60GBX 61GBX 60750 shs£13.68 million11/20/2024GBX 59GBX 60+1.69%GBX 62GBX 6053,850 shs£13.68 million Related Companies Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Live Company Group Stock Price Chart Guild Esports Stock Price Chart Hipgnosis Songs Stock Price Chart Time Out Group Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Maintel Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIN Stock Alerts