ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 12 +0.75 (+6.67%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance 5 Day Performance+6.67%1 Month Performance+14.29%3 Month Performance-59.46%6 Month Performance-64.71%Year-To-Date Performance-68.83%1 Year Performance-67.12% Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZOO Stock Chart for Saturday, April, 26, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 11.48GBX 12+4.58%GBX 12GBX 11398,996 shs£14.61 million04/24/2025GBX 10.60GBX 11.48+8.25%GBX 11.50GBX 10.50221,140 shs£13.97 million04/23/2025GBX 11.67GBX 10.60-9.17%GBX 10.60GBX 10.20643,918 shs£12.90 million04/22/2025GBX 11.25GBX 11.67+3.73%GBX 12GBX 11.38430,353 shs£14.21 million04/21/2025GBX 11.25GBX 11.25GBX 12GBX 111.21 million shs£13.69 million04/18/2025GBX 11.25GBX 11.25GBX 12GBX 111.21 million shs£13.69 million04/17/2025GBX 11.05GBX 11.25+1.81%GBX 12GBX 111.21 million shs£13.69 million04/16/2025GBX 10.56GBX 11.05+4.69%GBX 11.50GBX 10804,470 shs£13.45 million04/15/2025GBX 9.80GBX 10.56+7.70%GBX 10.56GBX 9.81281,886 shs£12.85 million04/14/2025GBX 9.25GBX 9.80+5.95%GBX 10.02GBX 9.25408,343 shs£11.93 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 9.50GBX 9.25-2.63%GBX 9.30GBX 9146,960 shs£11.26 million04/10/2025GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 9600,274 shs£11.56 million04/09/2025GBX 9.24GBX 9.25+0.11%GBX 9.30GBX 8.50474,189 shs£11.26 million04/09/2025GBX 9.24GBX 9.25+0.11%GBX 9.30GBX 8.50474,189 shs£11.26 million04/08/2025GBX 8.46GBX 9.24+9.22%GBX 9.24GBX 8.34416,887 shs£11.25 million04/08/2025GBX 8.46GBX 9.24+9.22%GBX 9.24GBX 8.34416,887 shs£11.25 million04/07/2025GBX 8.88GBX 8.46-4.68%GBX 8.70GBX 8.40480,811 shs£10.30 million04/04/2025GBX 9.40GBX 8.88-5.59%GBX 8.90GBX 8.60288,613 shs£10.80 million04/03/2025GBX 9.80GBX 9.40-4.08%GBX 10GBX 9297,107 shs£11.44 million04/02/2025GBX 9.75GBX 9.80+0.51%GBX 9.90GBX 9.50160,595 shs£11.93 million04/01/2025GBX 10GBX 9.75-2.50%GBX 10GBX 9.50315,116 shs£11.87 million03/31/2025GBX 10.22GBX 10-2.14%GBX 10.25GBX 9.10919,422 shs£12.17 million03/28/2025GBX 10.58GBX 10.22-3.41%GBX 10.75GBX 10997,412 shs£12.44 million03/27/2025GBX 10.50GBX 10.58+0.76%GBX 10.75GBX 10.2825,627 shs£12.88 million03/26/2025GBX 10.58GBX 10.50-0.76%GBX 10.75GBX 10.50337,675 shs£12.78 million03/25/2025GBX 10.82GBX 10.58-2.22%GBX 11GBX 10.50183,343 shs£12.88 million Related Companies Pulsar Group Stock Chart Skillcast Group Stock Chart World Chess Stock Chart Cirata Stock Chart GetBusy Stock Chart Altitude Group Stock Chart Blackbird Stock Chart essensys Stock Chart Itim Group Stock Chart Checkit Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZOO Stock Free ZOO Stock Alerts