ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 37.50 +0.50 (+1.35%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades ZOO Digital Group Stock Price Performance 5 Day Performance+4.17%1 Month Performance+1.35%3 Month Performance-23.47%6 Month Performance-38.12%Year-To-Date Performance-42.75%1 Year Performance-44.03% Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> ZOO Stock Chart for Thursday, November, 21, 2024 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 37GBX 37GBX 37.80GBX 36.82110,062 shs£36.22 million11/19/2024GBX 37.60GBX 37-1.60%GBX 37.40GBX 36460,434 shs£36.22 million11/18/2024GBX 36GBX 37.60+4.44%GBX 38GBX 35.38922,357 shs£36.81 million11/15/2024GBX 33.50GBX 36+7.46%GBX 37GBX 33.62774,954 shs£35.24 million11/14/2024GBX 34.20GBX 33.50-2.05%GBX 34.17GBX 32.30557,987 shs£32.79 million11/13/2024GBX 34GBX 34.20+0.59%GBX 35GBX 33.75187,461 shs£33.48 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 34GBX 34GBX 39.32GBX 33.672.39 million shs£33.28 million11/11/2024GBX 44.50GBX 34-23.60%GBX 45.80GBX 331.72 million shs£33.28 million11/08/2024GBX 46GBX 44.27-3.76%GBX 46GBX 43643,940 shs£43.34 million11/07/2024GBX 45GBX 46+2.22%GBX 48GBX 45.25838,616 shs£45.03 million11/06/2024GBX 44.20GBX 45+1.81%GBX 48GBX 44.50521,185 shs£44.05 million11/05/2024GBX 42.75GBX 44.20+3.39%GBX 45GBX 43.38378,475 shs£43.27 million11/04/2024GBX 42GBX 42.75+1.79%GBX 43GBX 42.758,958 shs£41.85 million11/01/2024GBX 42.84GBX 41.47-3.20%GBX 43GBX 41142,393 shs£40.60 million10/31/2024GBX 36.55GBX 42.84+17.21%GBX 43GBX 36834,804 shs£41.94 million10/30/2024GBX 33.70GBX 36.55+8.46%GBX 37.75GBX 33442,897 shs£35.78 million10/29/2024GBX 33.15GBX 33.70+1.66%GBX 34GBX 33286,995 shs£32.99 million10/28/2024GBX 34GBX 33.15-2.50%GBX 35GBX 33410,755 shs£32.45 million10/25/2024GBX 33.66GBX 33.87+0.62%GBX 35GBX 33.55317,402 shs£33.16 million10/24/2024GBX 33.97GBX 33.66-0.91%GBX 34.50GBX 33.66473,612 shs£32.95 million10/23/2024GBX 33GBX 33.97+2.94%GBX 36GBX 33.40372,155 shs£33.25 million10/22/2024GBX 37GBX 33-10.81%GBX 38GBX 33391,541 shs£32.30 million10/21/2024GBX 31.50GBX 37+17.46%GBX 38GBX 31.101.08 million shs£36.22 million This page (LON:ZOO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZOO Stock Alerts