ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 35.50 -0.50 (-1.39%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades ZOO Digital Group Stock Price Performance 5 Day Performance+10.94%1 Month Performance+0.42%3 Month Performance-6.58%6 Month Performance-43.65%Year-To-Date Performance-45.80%1 Year Performance-46.21% Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ZOO Stock Chart for Sunday, December, 22, 2024 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 35.76GBX 35.50-0.73%GBX 37.50GBX 35.50210,066 shs£34.75 million12/19/2024GBX 35.88GBX 35.76-0.33%GBX 37GBX 35.71248,688 shs£35.01 million12/18/2024GBX 32GBX 35.88+12.13%GBX 36GBX 32.601.01 million shs£35.12 million12/17/2024GBX 31.20GBX 32+2.56%GBX 32.80GBX 31.20251,862 shs£31.33 million12/16/2024GBX 30.76GBX 31.20+1.45%GBX 32GBX 30.66202,704 shs£30.54 million12/13/2024GBX 30GBX 30.76+2.52%GBX 32GBX 30476,837 shs£30.11 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 29.70GBX 30+1.01%GBX 31GBX 29170,006 shs£29.37 million12/11/2024GBX 30.66GBX 29.70-3.13%GBX 30.70GBX 29399,841 shs£29.07 million12/10/2024GBX 30.50GBX 30.66+0.52%GBX 30.86GBX 30117,844 shs£30.01 million12/09/2024GBX 32.70GBX 30.50-6.73%GBX 32.73GBX 30.10362,173 shs£29.86 million12/06/2024GBX 34GBX 32.70-3.82%GBX 33GBX 32.42128,331 shs£32.01 million12/05/2024GBX 33.10GBX 34+2.72%GBX 34GBX 32.31117,217 shs£33.28 million12/04/2024GBX 33.41GBX 33.10-0.93%GBX 33.80GBX 33128,586 shs£32.40 million12/03/2024GBX 33.90GBX 33.41-1.45%GBX 34GBX 33151,538 shs£32.71 million12/02/2024GBX 33.50GBX 33.90+1.19%GBX 33.90GBX 33132,227 shs£33.19 million11/29/2024GBX 33.50GBX 33.50GBX 33.72GBX 33.1039,682 shs£32.79 million11/28/2024GBX 34.50GBX 33.50-2.90%GBX 35GBX 33.10138,886 shs£32.79 million11/27/2024GBX 35GBX 34.50-1.43%GBX 35.25GBX 34289,937 shs£33.77 million11/26/2024GBX 35GBX 35GBX 35.39GBX 3546,471 shs£34.26 million11/25/2024GBX 35.50GBX 35-1.41%GBX 36GBX 35111,958 shs£34.26 million11/22/2024GBX 37.50GBX 35.35-5.73%GBX 39GBX 35.35396,975 shs£34.61 million11/21/2024GBX 37GBX 37.50+1.35%GBX 37.50GBX 36.50515,532 shs£36.71 million Related Companies Microlise Group Stock Chart Spectra Systems Stock Chart Eleco Stock Chart Celebrus Technologies Stock Chart Intercede Group Stock Chart Tribal Group Stock Chart RM Stock Chart ActiveOps Stock Chart 1Spatial Stock Chart Oxford Metrics Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZOO Stock Alerts