ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 9.40 -0.35 (-3.59%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance 5 Day Performance-8.01%1 Month Performance-35.17%3 Month Performance-76.50%6 Month Performance-69.68%Year-To-Date Performance-75.58%1 Year Performance-71.52% Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZOO Stock Chart for Thursday, April, 3, 2025 ZOO Chart by TradingViewRemove Ads ZOO Digital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 9.80GBX 9.40-4.08%GBX 10GBX 9297,107 shs£11.44 million04/02/2025GBX 9.75GBX 9.80+0.51%GBX 9.90GBX 9.50160,595 shs£11.93 million04/01/2025GBX 10GBX 9.75-2.50%GBX 10GBX 9.50315,116 shs£11.87 million03/31/2025GBX 10.22GBX 10-2.14%GBX 10.25GBX 9.10919,422 shs£12.17 million03/28/2025GBX 10.58GBX 10.22-3.41%GBX 10.75GBX 10997,412 shs£12.44 million03/27/2025GBX 10.50GBX 10.58+0.76%GBX 10.75GBX 10.2825,627 shs£12.88 million03/26/2025GBX 10.58GBX 10.50-0.76%GBX 10.75GBX 10.50337,675 shs£12.78 million03/25/2025GBX 10.82GBX 10.58-2.22%GBX 11GBX 10.50183,343 shs£12.88 million03/24/2025GBX 11GBX 10.82-1.64%GBX 11GBX 10.7592,353 shs£13.17 million03/21/2025GBX 10.79GBX 11+1.99%GBX 11GBX 10.75411,977 shs£13.39 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 10.67GBX 10.79+1.13%GBX 11GBX 10.68419,002 shs£13.13 million03/19/2025GBX 10.96GBX 10.67-2.69%GBX 11GBX 10.50185,546 shs£12.98 million03/18/2025GBX 10.76GBX 10.96+1.91%GBX 11.50GBX 10.50589,918 shs£13.34 million03/17/2025GBX 11.31GBX 10.76-4.93%GBX 11.50GBX 10.76762,680 shs£13.09 million03/14/2025GBX 10.90GBX 11.31+3.79%GBX 11.50GBX 10.50547,038 shs£13.77 million03/13/2025GBX 10.45GBX 10.90+4.31%GBX 11.50GBX 101.73 million shs£13.27 million03/12/2025GBX 10.59GBX 10.45-1.32%GBX 10.50GBX 9.685.20 million shs£12.72 million03/11/2025GBX 11GBX 10.59-3.73%GBX 10.75GBX 106.93 million shs£12.89 million03/10/2025GBX 13.25GBX 11-16.98%GBX 13.50GBX 1010.11 million shs£13.39 million03/07/2025GBX 13.25GBX 13.25GBX 13.50GBX 12.52170,172 shs£16.13 million03/06/2025GBX 12.90GBX 13.25+2.71%GBX 13.50GBX 13346,255 shs£16.13 million03/05/2025GBX 13.22GBX 12.90-2.42%GBX 14.50GBX 12.90691,758 shs£15.70 million03/04/2025GBX 14.50GBX 13.22-8.83%GBX 15GBX 13698,250 shs£16.09 million03/03/2025GBX 15GBX 14.50-3.33%GBX 15.50GBX 141.71 million shs£17.65 million Related Companies World Chess Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart essensys Stock Chart Altitude Group Stock Chart Cordel Group Stock Chart Blackbird Stock Chart Itim Group Stock Chart Checkit Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZOO Stock Free ZOO Stock Alerts