ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 13.87 -0.88 (-5.97%) As of 07/18/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.87%, with a year-to-date return of -63.97%. In the past month, the stock has decreased 20.38%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 13.87 with a market cap of £16.88 million and volume of 620,997 shares. Five years ago, the stock traded at GBX 65, representing a 78.66% decrease over that period. At the time, it had a market cap of £48.46 million and a volume of 135,807 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.15%1 Month Performance-20.38%3 Month Performance+23.29%Year-To-Date Performance-63.97%1 Year Performance-77.87%5 Year Performance-78.66% ZOO Stock Chart for Monday, July, 21, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 14.50GBX 13.87-4.34%GBX 14.50GBX 13.62620,997 shs£16.88 million07/17/2025GBX 15.10GBX 14.50-3.97%GBX 16GBX 14.50426,056 shs£17.65 million07/16/2025GBX 15.60GBX 15.10-3.21%GBX 16GBX 15.10595,350 shs£18.38 million07/15/2025GBX 16GBX 15.60-2.50%GBX 16GBX 15.20306,618 shs£18.99 million07/14/2025GBX 15.60GBX 16+2.56%GBX 16.50GBX 15.50112,042 shs£19.48 million07/11/2025GBX 16.50GBX 15.60-5.45%GBX 17GBX 15.50159,659 shs£18.99 million07/10/2025GBX 16.05GBX 16.50+2.80%GBX 16.50GBX 1671,802 shs£20.08 million07/09/2025GBX 16.90GBX 16.05-5.02%GBX 16.90GBX 16250,028 shs£19.54 million07/08/2025GBX 17.18GBX 16.90-1.60%GBX 18GBX 16.5578,522 shs£20.57 million07/07/2025GBX 15.75GBX 17.18+9.05%GBX 18GBX 17656,169 shs£20.91 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 15.25GBX 15.25GBX 15.90GBX 15.14234,014 shs£18.56 million07/03/2025GBX 16GBX 15.25-4.69%GBX 15.90GBX 15.14234,014 shs£18.56 million07/02/2025GBX 16GBX 16GBX 16GBX 15186,894 shs£19.48 million07/01/2025GBX 16.23GBX 16-1.44%GBX 17GBX 15.35520,556 shs£19.48 million06/30/2025GBX 18.90GBX 16.23-14.11%GBX 19GBX 16820,445 shs£19.76 million06/27/2025GBX 20.70GBX 18.90-8.70%GBX 21.50GBX 181.24 million shs£23.01 million06/26/2025GBX 20.50GBX 20.70+0.98%GBX 21.90GBX 20185,290 shs£25.20 million06/25/2025GBX 19.80GBX 20.50+3.54%GBX 21.50GBX 20.501.34 million shs£24.95 million06/24/2025GBX 17.40GBX 19.80+13.79%GBX 20.05GBX 171.49 million shs£24.10 million06/23/2025GBX 17.42GBX 17.40-0.11%GBX 17.50GBX 17429,701 shs£21.18 million06/20/2025GBX 16.20GBX 17.42+7.53%GBX 18GBX 161.16 million shs£21.20 million Related Companies Celebrus Technologies Stock Chart Eagle Eye Solutions Group Stock Chart Oxford Metrics Stock Chart Pulsar Group Stock Chart 1Spatial Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart Itim Group Stock Chart Altitude Group Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZOO Stock Alerts