Free Trial

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 302.20 -7.80 (-2.52%)
As of 07:18 AM Eastern

Zotefoams Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-14.39%
3 Month
Performance
-24.83%
6 Month
Performance
-35.70%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-20.05%
Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

ZTF Stock Chart for Monday, January, 6, 2025

Zotefoams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 315GBX 310
-1.59%
GBX 318.59GBX 31011,467 shs£150.66 million
01/02/2025GBX 315GBX 315GBX 319GBX 31286,035 shs£153.09 million
01/01/2025GBX 315GBX 315GBX 320.63GBX 31514,643 shs£153.09 million
12/31/2024GBX 316GBX 315
-0.32%
GBX 320.63GBX 31514,643 shs£153.09 million
12/30/2024GBX 308GBX 316
+2.60%
GBX 324GBX 31651,960 shs£153.58 million
12/27/2024GBX 308GBX 308GBX 317GBX 30724,267 shs£149.69 million
12/26/2024GBX 308GBX 308GBX 312GBX 30810,476 shs£149.69 million
12/25/2024GBX 308GBX 308GBX 312GBX 30810,476 shs£149.69 million
12/24/2024GBX 310GBX 308
-0.65%
GBX 312GBX 30810,476 shs£149.69 million
12/23/2024GBX 307GBX 310
+0.98%
GBX 313GBX 30736,837 shs£150.66 million
12/20/2024GBX 300GBX 307
+2.33%
GBX 307GBX 30278,703 shs£149.20 million
12/19/2024GBX 308GBX 300
-2.60%
GBX 313GBX 296.2057,637 shs£145.80 million
12/18/2024GBX 325GBX 308
-5.23%
GBX 318GBX 279.73956,380 shs£149.69 million
12/17/2024GBX 325.85GBX 325
-0.26%
GBX 325GBX 31040,186 shs£157.95 million
12/16/2024GBX 330GBX 325.85
-1.26%
GBX 337GBX 32267,660 shs£158.36 million
12/13/2024GBX 330GBX 330GBX 349GBX 326.0145,937 shs£160.38 million
12/12/2024GBX 334GBX 330
-1.20%
GBX 340GBX 33075,602 shs£160.38 million
12/11/2024GBX 344GBX 334
-2.91%
GBX 344.55GBX 33449,362 shs£162.32 million
12/10/2024GBX 342GBX 344
+0.58%
GBX 344GBX 33932,531 shs£167.18 million
12/09/2024GBX 353GBX 342
-3.12%
GBX 356.50GBX 34256,282 shs£166.21 million
12/06/2024GBX 350GBX 353
+0.86%
GBX 355.96GBX 34359,914 shs£171.56 million
12/05/2024GBX 352GBX 350
-0.57%
GBX 360.36GBX 34571,459 shs£170.10 million


This page (LON:ZTF) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners