Zotefoams (ZTF) Stock Chart & Stock Price History GBX 254 -2.00 (-0.78%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance 5 Day Performance+6.72%1 Month Performance-4.96%3 Month Performance-16.17%6 Month Performance-37.13%Year-To-Date Performance-19.37%1 Year Performance-31.35% Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address ZTF Stock Chart for Friday, April, 18, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 256GBX 254-0.78%GBX 254GBX 24722,696 shs£122.17 million04/16/2025GBX 249GBX 256+2.81%GBX 257GBX 246.558,155 shs£123.13 million04/15/2025GBX 252GBX 249-1.19%GBX 256GBX 24569,288 shs£119.76 million04/14/2025GBX 238GBX 252+5.88%GBX 254GBX 248143,088 shs£121.21 million04/11/2025GBX 248GBX 238-4.03%GBX 259GBX 23855,026 shs£114.47 million04/10/2025GBX 225GBX 248+10.22%GBX 261.28GBX 239.52679,909 shs£119.28 million04/09/2025GBX 238GBX 225-5.46%GBX 237GBX 22588,134 shs£108.22 million04/09/2025GBX 238GBX 225-5.46%GBX 237GBX 22588,134 shs£108.22 million04/08/2025GBX 229GBX 238+3.93%GBX 239GBX 226638,533 shs£114.47 million04/08/2025GBX 229GBX 238+3.93%GBX 239GBX 226638,533 shs£114.47 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 249GBX 229-8.03%GBX 244GBX 222307,087 shs£110.14 million04/04/2025GBX 251GBX 249-0.80%GBX 266GBX 230.76144,240 shs£119.76 million04/03/2025GBX 278GBX 251-9.71%GBX 270GBX 247.75319,056 shs£120.73 million04/02/2025GBX 288GBX 278-3.47%GBX 299GBX 27849,991 shs£133.71 million04/01/2025GBX 279.71GBX 288+2.96%GBX 293GBX 28855,015 shs£138.52 million03/31/2025GBX 302.04GBX 279.71-7.39%GBX 302GBX 273374,681 shs£134.54 million03/28/2025GBX 304GBX 302.04-0.64%GBX 303GBX 29682,601 shs£145.27 million03/27/2025GBX 308GBX 304-1.30%GBX 304GBX 29834,919 shs£146.22 million03/26/2025GBX 298.65GBX 308+3.13%GBX 317.40GBX 297215,043 shs£148.14 million03/25/2025GBX 296GBX 298.65+0.89%GBX 300GBX 29261,432 shs£143.64 million03/24/2025GBX 295GBX 296+0.34%GBX 299GBX 288.6678,856 shs£142.37 million03/21/2025GBX 287GBX 295+2.79%GBX 295GBX 27798,969 shs£141.89 million03/20/2025GBX 298GBX 287-3.69%GBX 302GBX 285.2055,919 shs£138.04 million03/19/2025GBX 267.25GBX 298+11.51%GBX 299GBX 270438,823 shs£143.33 million03/18/2025GBX 262GBX 267.25+2.00%GBX 290GBX 262451,650 shs£128.54 million03/17/2025GBX 266GBX 262-1.50%GBX 265GBX 258101,407 shs£126.02 million Related Companies ESNT Stock Price Chart SYNT Stock Price Chart TET Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HAYD Stock Price Chart BIOM Stock Price Chart HDD Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZTF Stock Free ZTF Stock Alerts