Zotefoams (ZTF) Stock Chart & Stock Price History GBX 337 -3.00 (-0.88%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Zotefoams Stock Price Performance 5 Day Performance-2.60%1 Month Performance-15.96%3 Month Performance-28.30%6 Month Performance-35.19%Year-To-Date Performance+0.60%1 Year Performance+6.98% Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! ZTF Stock Chart for Thursday, November, 21, 2024 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 347GBX 340-2.02%GBX 352GBX 33539,583 shs£165.24 million11/19/2024GBX 350GBX 347-0.86%GBX 356GBX 34070,896 shs£168.64 million11/18/2024GBX 346GBX 350+1.16%GBX 351.90GBX 34343,119 shs£170.10 million11/15/2024GBX 346GBX 346GBX 359GBX 34588,031 shs£168.16 million11/14/2024GBX 340GBX 346+1.76%GBX 348.98GBX 331.4143,235 shs£168.16 million11/13/2024GBX 364GBX 340-6.59%GBX 355GBX 34065,539 shs£165.24 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 360GBX 364+1.11%GBX 364GBX 35233,920 shs£176.90 million11/11/2024GBX 363GBX 360-0.83%GBX 366.48GBX 35845,083 shs£174.96 million11/08/2024GBX 365GBX 365GBX 365GBX 35926,516 shs£177.39 million11/07/2024GBX 352GBX 365+3.69%GBX 370.59GBX 349459,099 shs£177.39 million11/06/2024GBX 342.60GBX 352+2.74%GBX 369GBX 350.53100,378 shs£171.07 million11/05/2024GBX 338GBX 342.60+1.36%GBX 350GBX 3331.76 million shs£166.51 million11/04/2024GBX 356GBX 338-5.06%GBX 349.20GBX 334428,324 shs£164.27 million11/01/2024GBX 362GBX 360-0.55%GBX 368GBX 357.8039,655 shs£174.96 million10/31/2024GBX 385.70GBX 362-6.14%GBX 388GBX 343.72158,327 shs£175.93 million10/30/2024GBX 358.96GBX 385.70+7.45%GBX 390GBX 350116,515 shs£187.45 million10/29/2024GBX 358GBX 358.96+0.27%GBX 378GBX 35080,258 shs£174.46 million10/28/2024GBX 375GBX 358-4.53%GBX 382GBX 35587,657 shs£173.99 million10/25/2024GBX 388.18GBX 375-3.39%GBX 387.14GBX 37538,375 shs£182.25 million10/24/2024GBX 389GBX 388.18-0.21%GBX 393GBX 385.8644,331 shs£188.66 million10/23/2024GBX 376GBX 389+3.46%GBX 393.42GBX 37562,895 shs£189.05 million10/22/2024GBX 401GBX 376-6.23%GBX 400GBX 376159,435 shs£182.74 million10/21/2024GBX 404GBX 401-0.74%GBX 411.77GBX 4018,341 shs£194.89 million Related Companies ESNT Stock Price Chart SYNT Stock Price Chart TET Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart HAYD Stock Price Chart ZED Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
