Zotefoams (ZTF) Stock Chart & Stock Price History GBX 280 -4.00 (-1.41%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Zotefoams Stock Price Performance 5 Day Performance-7.59%1 Month Performance-5.08%3 Month Performance-18.84%6 Month Performance-40.43%Year-To-Date Performance-11.11%1 Year Performance-20.90% Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address ZTF Stock Chart for Saturday, February, 22, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 284GBX 280-1.41%GBX 294GBX 278.1058,386 shs£134.67 million02/20/2025GBX 283GBX 284+0.35%GBX 286GBX 28051,642 shs£136.60 million02/19/2025GBX 296GBX 283-4.39%GBX 309GBX 28389,860 shs£136.12 million02/18/2025GBX 303GBX 296-2.31%GBX 298GBX 291.1147,028 shs£142.37 million02/17/2025GBX 296GBX 303+2.36%GBX 303GBX 285.1465,126 shs£145.74 million02/14/2025GBX 304GBX 296-2.63%GBX 302GBX 29638,589 shs£142.37 million02/13/2025GBX 305GBX 304-0.33%GBX 304GBX 299.728,209 shs£146.22 million02/12/2025GBX 301GBX 305+1.33%GBX 306GBX 294114,785 shs£148.23 million02/11/2025GBX 296GBX 301+1.69%GBX 305GBX 290115,412 shs£146.29 million02/10/2025GBX 297GBX 296-0.34%GBX 299GBX 29261,007 shs£143.86 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 290GBX 297+2.41%GBX 300GBX 28768,894 shs£144.34 million02/06/2025GBX 297GBX 290-2.36%GBX 304GBX 28691,419 shs£140.94 million02/05/2025GBX 290GBX 297+2.41%GBX 305GBX 29160,651 shs£144.34 million02/04/2025GBX 292GBX 290-0.68%GBX 300GBX 28985,037 shs£140.94 million02/03/2025GBX 306GBX 292-4.58%GBX 309GBX 285149,663 shs£141.91 million01/31/2025GBX 318GBX 306-3.77%GBX 323.41GBX 30653,713 shs£148.72 million01/30/2025GBX 323GBX 318-1.55%GBX 325.93GBX 307.78106,434 shs£154.55 million01/29/2025GBX 332GBX 323-2.71%GBX 331GBX 32339,281 shs£156.98 million01/28/2025GBX 333GBX 332-0.30%GBX 332GBX 327.4929,940 shs£161.35 million01/27/2025GBX 330GBX 333+0.91%GBX 339GBX 333112,470 shs£161.84 million01/24/2025GBX 310GBX 330+6.45%GBX 332GBX 307.36707,943 shs£160.38 million01/23/2025GBX 295GBX 310+5.08%GBX 323.50GBX 303.18371,789 shs£150.66 million01/22/2025GBX 295GBX 295GBX 301GBX 290.4869,352 shs£143.37 million01/21/2025GBX 297GBX 295-0.67%GBX 299.47GBX 29324,440 shs£143.37 million Related Companies ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart HAYD Stock Price Chart BIOM Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTF Stock Alerts