Zotefoams (ZTF) Stock Chart & Stock Price History GBX 302.04 +2.04 (+0.68%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance 5 Day Performance+2.04%1 Month Performance+10.00%3 Month Performance-1.94%6 Month Performance-28.09%Year-To-Date Performance-4.11%1 Year Performance-20.72% Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address ZTF Stock Chart for Saturday, March, 29, 2025 ZTF Chart by TradingViewRemove Ads Zotefoams Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 304GBX 302.04-0.64%GBX 303GBX 29682,601 shs£145.27 million03/27/2025GBX 308GBX 304-1.30%GBX 304GBX 29834,919 shs£146.22 million03/26/2025GBX 298.65GBX 308+3.13%GBX 317.40GBX 297215,043 shs£148.14 million03/25/2025GBX 296GBX 298.65+0.89%GBX 300GBX 29261,432 shs£143.64 million03/24/2025GBX 295GBX 296+0.34%GBX 299GBX 288.6678,856 shs£142.37 million03/21/2025GBX 287GBX 295+2.79%GBX 295GBX 27798,969 shs£141.89 million03/20/2025GBX 298GBX 287-3.69%GBX 302GBX 285.2055,919 shs£138.04 million03/19/2025GBX 267.25GBX 298+11.51%GBX 299GBX 270438,823 shs£143.33 million03/18/2025GBX 262GBX 267.25+2.00%GBX 290GBX 262451,650 shs£128.54 million03/17/2025GBX 266GBX 262-1.50%GBX 265GBX 258101,407 shs£126.02 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 260GBX 266+2.31%GBX 267.30GBX 262.4732,468 shs£127.94 million03/13/2025GBX 270GBX 260-3.70%GBX 270GBX 257112,003 shs£125.05 million03/12/2025GBX 268GBX 270+0.75%GBX 270GBX 264.8052,376 shs£129.86 million03/11/2025GBX 267GBX 268+0.37%GBX 269GBX 263113,893 shs£128.90 million03/10/2025GBX 270.46GBX 267-1.28%GBX 274GBX 26771,401 shs£128.42 million03/07/2025GBX 271.08GBX 270.46-0.23%GBX 274GBX 264318,668 shs£130.09 million03/06/2025GBX 265GBX 271.08+2.29%GBX 274GBX 260.6459,525 shs£130.38 million03/05/2025GBX 258GBX 265+2.71%GBX 265GBX 260124,253 shs£127.46 million03/04/2025GBX 266GBX 258-3.01%GBX 269GBX 256127,902 shs£124.09 million03/03/2025GBX 274.58GBX 266-3.12%GBX 284GBX 26688,457 shs£127.94 million02/28/2025GBX 271.73GBX 274.58+1.05%GBX 279GBX 265.17104,192 shs£132.06 million Related Companies ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HAYD Stock Price Chart HDD Stock Price Chart VRS Stock Price Chart BIOM Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
