Zytronic (ZYT) Stock Chart & Stock Price History GBX 44.20 +1.20 (+2.79%) As of 03/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Zytronic Stock Price Performance 5 Day Performance+9.81%1 Month Performance+5.24%3 Month Performance-18.15%6 Month Performance-13.60%Year-To-Date Performance-12.91%1 Year Performance-26.33% Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. Email Address ZYT Stock Chart for Wednesday, April, 2, 2025 ZYT Chart by TradingViewRemove Ads Zytronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 44.20GBX 44.20GBX 44.20GBX 39.42151,676 shs£4.49 million04/01/2025GBX 44.20GBX 44.20GBX 44.20GBX 39.42151,676 shs£4.49 million03/31/2025GBX 40.25GBX 44.20+9.81%GBX 44.20GBX 39.42151,676 shs£4.49 million03/28/2025GBX 41.04GBX 40.25-1.92%GBX 43.96GBX 40481,519 shs£4.09 million03/27/2025GBX 40.21GBX 41.04+2.06%GBX 43GBX 40.21849,039 shs£4.17 million03/26/2025GBX 42GBX 40.21-4.26%GBX 42.10GBX 39.13377,987 shs£4.09 million03/25/2025GBX 38.88GBX 42+8.01%GBX 42GBX 39.25113,205 shs£4.27 million03/24/2025GBX 40GBX 38.88-2.79%GBX 40GBX 38209,953 shs£3.95 million03/21/2025GBX 38GBX 40+5.26%GBX 40GBX 37216,805 shs£4.07 million03/20/2025GBX 39GBX 38-2.56%GBX 40GBX 38139,325 shs£3.86 million Get the Latest News and Ratings for ZYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 40.75GBX 39-4.29%GBX 40GBX 38.75139,008 shs£3.96 million03/18/2025GBX 39GBX 40.75+4.49%GBX 40.75GBX 39.35117,777 shs£4.14 million03/17/2025GBX 40.75GBX 39-4.29%GBX 40.66GBX 3968,673 shs£3.96 million03/14/2025GBX 40GBX 40.75+1.88%GBX 40.80GBX 39.6057,427 shs£4.14 million03/13/2025GBX 38.92GBX 40+2.77%GBX 40GBX 3836,286 shs£4.07 million03/12/2025GBX 38.33GBX 38.92+1.54%GBX 38.92GBX 38.7556,764 shs£3.96 million03/11/2025GBX 38.20GBX 38.33+0.34%GBX 40.80GBX 38.2662,509 shs£3.90 million03/10/2025GBX 40GBX 38.20-4.50%GBX 42GBX 38.2038,176 shs£3.88 million03/07/2025GBX 38.99GBX 40+2.59%GBX 43GBX 3913,321 shs£4.07 million03/06/2025GBX 40GBX 38.99-2.52%GBX 38.99GBX 38108,503 shs£3.96 million03/05/2025GBX 38.55GBX 40+3.76%GBX 40.30GBX 38.7092,066 shs£4.07 million03/04/2025GBX 38.20GBX 38.55+0.92%GBX 40.40GBX 38154,890 shs£3.92 million03/03/2025GBX 42GBX 38.20-9.05%GBX 40.32GBX 38116,489 shs£3.88 million Related Companies CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart discoverIE Group Stock Price Chart TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZYT) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zytronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zytronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZYT Stock Free ZYT Stock Alerts