Zytronic (ZYT) Stock Chart & Stock Price History GBX 56 +2.50 (+4.67%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Zytronic Stock Price Performance 5 Day Performance+1.82%1 Month Performance+31.76%3 Month Performance-2.92%6 Month Performance-2.61%Year-To-Date Performance-31.71%1 Year Performance-34.12% Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. ZYT Stock Chart for Thursday, November, 21, 2024 ZYT Chart by TradingView Zytronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 55GBX 56+1.82%GBX 56GBX 5233,717 shs£5.69 million11/20/2024GBX 53.90GBX 55+2.04%GBX 55GBX 53.502 shs£5.59 million11/19/2024GBX 55GBX 53.90-2.00%GBX 55GBX 53.501,941 shs£5.48 million11/18/2024GBX 55GBX 55GBX 55GBX 52.2517,253 shs£5.59 million11/15/2024GBX 57.50GBX 55-4.35%GBX 58GBX 5295,010 shs£5.59 million11/14/2024GBX 49.54GBX 57.50+16.07%GBX 57.50GBX 4294,675 shs£5.84 million Get the Latest News and Ratings for ZYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 51.50GBX 49.54-3.81%GBX 54.12GBX 49.2122,970 shs£5.03 million11/12/2024GBX 48.49GBX 51.50+6.21%GBX 55.07GBX 51.501.28 million shs£5.23 million11/11/2024GBX 48.80GBX 48.49-0.64%GBX 51.50GBX 48.49806 shs£4.93 million11/08/2024GBX 48GBX 48.80+1.67%GBX 48.80GBX 48.7071 shs£4.96 million11/07/2024GBX 47.20GBX 48+1.69%GBX 50GBX 4772,852 shs£4.88 million11/06/2024GBX 47GBX 47.20+0.43%GBX 49.60GBX 47.2015,800 shs£4.80 million11/05/2024GBX 47.35GBX 47-0.74%GBX 49.50GBX 4715,001 shs£4.78 million11/04/2024GBX 48.50GBX 47.35-2.37%GBX 48GBX 47.3516,219 shs£4.81 million11/01/2024GBX 47.35GBX 47.35GBX 48.50GBX 47.3521,194 shs£4.81 million10/31/2024GBX 47GBX 47.35+0.75%GBX 50GBX 47.3543,050 shs£4.81 million10/30/2024GBX 45.37GBX 47+3.59%GBX 47GBX 4538,503 shs£4.78 million10/29/2024GBX 46.90GBX 45.37-3.26%GBX 46.90GBX 45.3779,274 shs£4.61 million10/28/2024GBX 46GBX 46.90+1.96%GBX 46.90GBX 4595,001 shs£4.77 million10/25/2024GBX 44.65GBX 46+3.02%GBX 48GBX 43.6087,233 shs£4.67 million10/24/2024GBX 44.65GBX 44.65GBX 45GBX 42.502,901 shs£4.54 million10/23/2024GBX 42.50GBX 44.65+5.06%GBX 44.65GBX 42.3727,511 shs£4.54 million10/22/2024GBX 42.50GBX 42.50GBX 44.65GBX 4021,534 shs£4.32 million10/21/2024GBX 44GBX 42.50-3.41%GBX 45GBX 41.5059,128 shs£4.32 million This page (LON:ZYT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zytronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zytronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
