Zytronic (ZYT) Stock Chart & Stock Price History GBX 54 -1.50 (-2.70%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Zytronic Stock Price Performance 5 Day Performance-2.70%1 Month Performance0.00%3 Month Performance+0.93%6 Month Performance-7.69%Year-To-Date Performance-34.15%1 Year Performance-32.50% Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> ZYT Stock Chart for Sunday, December, 22, 2024 ZYT Chart by TradingView Zytronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 53.81GBX 54+0.35%GBX 55GBX 53.2561,825 shs£5.49 million12/19/2024GBX 55GBX 53.81-2.16%GBX 56.95GBX 53.755,018 shs£5.47 million12/18/2024GBX 55.50GBX 55-0.90%GBX 58GBX 5325,895 shs£5.59 million12/17/2024GBX 52.50GBX 55.50+5.71%GBX 58GBX 53.5427,220 shs£5.64 million12/16/2024N/AGBX 52.50GBX 54GBX 5017,753 shs£5.33 million12/13/2024GBX 53GBX 53.10+0.19%GBX 55GBX 5342,659 shs£5.40 million Get the Latest News and Ratings for ZYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 53GBX 53GBX 55GBX 53107,046 shs£5.39 million12/11/2024GBX 50.50GBX 53+4.95%GBX 53.90GBX 5220,685 shs£5.39 million12/10/2024GBX 52.50GBX 50.50-3.81%GBX 52GBX 50.50227,940 shs£5.13 million12/09/2024GBX 52.50GBX 52.50GBX 54.65GBX 51.5060,415 shs£5.33 million12/06/2024GBX 52.50GBX 51.65-1.62%GBX 52.50GBX 51.654,934 shs£5.25 million12/05/2024GBX 53GBX 52.50-0.94%GBX 52.50GBX 51.65867 shs£5.33 million12/04/2024GBX 52.50GBX 53+0.95%GBX 55GBX 51.1343,001 shs£5.39 million12/03/2024GBX 51.10GBX 52.50+2.74%GBX 52.50GBX 51.1017,166 shs£5.33 million12/02/2024GBX 51.50GBX 51.10-0.78%GBX 51.56GBX 50.2128,570 shs£5.19 million11/29/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.051,200 shs£5.23 million11/28/2024GBX 50.93GBX 51.50+1.12%GBX 52.40GBX 50.9542,867 shs£5.23 million11/27/2024GBX 53GBX 50.93-3.91%GBX 52.50GBX 50.55121,885 shs£5.17 million11/26/2024GBX 55GBX 53-3.64%GBX 54.50GBX 50194,533 shs£5.39 million11/25/2024GBX 53.50GBX 55+2.80%GBX 55GBX 51.1035,966 shs£5.59 million11/22/2024GBX 56GBX 54-3.57%GBX 64GBX 52.2514,216 shs£5.49 million11/21/2024GBX 55GBX 56+1.82%GBX 56GBX 5233,717 shs£5.69 million Related Companies Light Science Technologies Stock Price Chart CAP-XX Stock Price Chart discoverIE Group Stock Price Chart TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart essensys Stock Price Chart Blackbird Stock Price Chart Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZYT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zytronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zytronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZYT Stock Alerts