Zytronic (ZYT) Stock Chart & Stock Price History GBX 40.55 -0.45 (-1.10%) As of 02/21/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Zytronic Stock Price Performance 5 Day Performance-26.27%1 Month Performance-22.39%3 Month Performance-24.91%6 Month Performance-29.78%Year-To-Date Performance-20.10%1 Year Performance-45.93% Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. Email Address ZYT Stock Chart for Saturday, February, 22, 2025 ZYT Chart by TradingView Zytronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 42GBX 40.55-3.45%GBX 42GBX 40.04317,826 shs£4.12 million02/20/2025GBX 40.03GBX 42+4.92%GBX 43GBX 40557,739 shs£4.27 million02/19/2025GBX 54.50GBX 40.03-26.55%GBX 45GBX 39.50626,682 shs£4.07 million02/18/2025GBX 55GBX 54.50-0.91%GBX 56GBX 5355,856 shs£5.54 million02/17/2025GBX 57GBX 55-3.51%GBX 55GBX 5515,298 shs£5.59 million02/14/2025GBX 55.50GBX 57+2.70%GBX 57GBX 55.505,000 shs£5.79 million02/13/2025GBX 55.50GBX 55.50GBX 57GBX 55.505,000 shs£5.64 million02/12/2025GBX 55GBX 55.50+0.91%GBX 57GBX 55.505,000 shs£5.64 million02/11/2025GBX 55.08GBX 55-0.15%GBX 57.20GBX 5538,213 shs£5.59 million02/10/2025GBX 55GBX 55.08+0.15%GBX 58.60GBX 55.0868,724 shs£5.60 million Get the Latest News and Ratings for ZYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 55.44GBX 55-0.79%GBX 57GBX 555,500 shs£5.59 million02/06/2025GBX 55GBX 55.44+0.80%GBX 57GBX 55.441,635 shs£5.63 million02/05/2025GBX 59GBX 55-6.78%GBX 59GBX 55730 shs£5.59 million02/04/2025GBX 50.22GBX 59+17.49%GBX 59GBX 51130,383 shs£5.99 million02/03/2025GBX 50GBX 50.22+0.44%GBX 54GBX 50.2291,659 shs£5.10 million01/31/2025GBX 51GBX 50-1.96%GBX 52.50GBX 5091,014 shs£5.08 million01/30/2025GBX 53.75GBX 51-5.12%GBX 53.75GBX 5178,730 shs£5.18 million01/29/2025GBX 53GBX 53.75+1.42%GBX 53.75GBX 51.117,849 shs£5.46 million01/28/2025GBX 51.11GBX 53+3.70%GBX 53GBX 52.509,018 shs£5.39 million01/27/2025GBX 52.25GBX 51.11-2.18%GBX 54.45GBX 51.1134,204 shs£5.19 million01/24/2025GBX 52.25GBX 52.25GBX 53.75GBX 52.2557,370 shs£5.31 million01/23/2025GBX 52.25GBX 52.25GBX 53.50GBX 52.2564,033 shs£5.31 million01/22/2025GBX 52.25GBX 52.25GBX 52.50GBX 52.2536,443 shs£5.31 million01/21/2025GBX 52.17GBX 52.25+0.16%GBX 52.50GBX 52.2536,443 shs£5.31 million Related Companies CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart discoverIE Group Stock Price Chart TT Electronics Stock Price Chart Strix Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Blackbird Stock Price Chart Altitude Group Stock Price Chart Receive ZYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZYT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zytronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zytronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
