Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free AACIW Stock Alerts

Armada Acquisition Corp. I (AACIW) Stock Chart & Stock Price History

$0.13
+0.02 (+17.03%)
(As of 08/15/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.92%
3 Month
Performance
+8.25%
6 Month
Performance
+381.11%
Year-To-Date
Performance
+621.63%
1 Year
Performance
N/A
Receive AACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

AACIW Stock Chart for Saturday, September, 7, 2024

AACIW Chart by TradingView

Armada Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
09/05/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
09/04/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
09/03/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
09/02/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
08/30/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/29/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/28/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/27/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/26/2024$0.13$0.13$0.14$0.11159,400 shs$0.00
08/23/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/22/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/21/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/20/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/19/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/16/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/15/2024$0.13$0.13$0.13$0.13147,592 shs$0.00
08/14/2024$0.11$0.13
+17.03%		$0.14$0.11159,416 shs$0.00
08/13/2024$0.11$0.11$0.12$0.1152,300 shs$0.00
08/12/2024$0.11$0.11$0.12$0.1152,344 shs$0.00
08/09/2024$0.11$0.11
-0.09%		$0.15$0.11134,030 shs$0.00
08/08/2024$0.11$0.11$0.14$0.1162,500 shs$0.00
08/07/2024$0.14$0.11
-20.64%		$0.14$0.1162,517 shs$0.00
08/06/2024$0.14$0.14
+3.70%		$0.14$0.1440,969 shs$0.00
08/05/2024$0.14$0.14$0.14$0.1232,200 shs$0.00
08/02/2024$0.11$0.14
+21.73%		$0.14$0.1232,255 shs$0.00
07/31/2024$0.11$0.11$0.11$0.112,100 shs$0.00
07/30/2024$0.13$0.11
-14.89%		$0.11$0.112,100 shs$0.00
07/29/2024$0.13$0.13
+0.04%		$0.13$0.112,000 shs$0.00
07/26/2024$0.13$0.13
+1.16%		$0.13$0.112,061 shs$0.00
07/25/2024$0.12$0.13
+3.87%		$0.14$0.1382,011 shs$0.00
07/24/2024$0.14$0.12
-9.49%		$0.12$0.1113,800 shs$0.00
07/23/2024$0.14$0.14
-5.39%		$0.14$0.11104,724 shs$0.00
07/22/2024$0.12$0.14
+20.67%		$0.15$0.1252,174 shs$0.00
07/19/2024$0.11$0.12
+8.11%		$0.12$0.104,400 shs$0.00
07/18/2024$0.11$0.11$0.17$0.11162,204 shs$0.00
07/17/2024$0.15$0.11
-26.00%		$0.17$0.11162,204 shs$0.00
07/16/2024$0.18$0.15
-15.73%		$0.18$0.13282,300 shs$0.00
07/15/2024$0.17$0.18
+4.71%		$0.18$0.1521,204 shs$0.00
07/12/2024$0.17$0.17$0.17$0.173,020 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/11/2024$0.15$0.17
+13.11%		$0.17$0.112,118 shs$0.00
07/10/2024$0.13$0.15
+16.78%		$0.15$0.1321,318 shs$0.00
07/09/2024$0.13$0.13
+2.47%		$0.13$0.13125 shs$0.00
07/08/2024$0.15$0.13
-13.38%		$0.14$0.121,400 shs$0.00
07/03/2024$0.15$0.15$0.15$0.151,600 shs$0.00
07/01/2024$0.14$0.15
+3.94%		$0.15$0.151,650 shs$0.00
06/27/2024$0.14$0.14$0.14$0.141 shs$0.00
06/26/2024$0.14$0.14$0.14$0.13618 shs$0.00
06/25/2024$0.15$0.14
-7.00%		$0.14$0.13618 shs$0.00
06/24/2024$0.15$0.15$0.15$0.15200 shs$0.00
06/21/2024$0.12$0.15
+24.48%		$0.15$0.15200 shs$0.00
06/20/2024$0.13$0.12
-7.31%		$0.12$0.122,400 shs$0.00
06/17/2024$0.13$0.13$0.13$0.1338,400 shs$0.00
06/14/2024$0.12$0.13
+6.82%		$0.13$0.1338,484 shs$0.00
06/13/2024$0.11$0.12
+9.64%		$0.13$0.1246,030 shs$0.00
06/11/2024$0.13$0.11
-11.41%		$0.11$0.115,000 shs$0.00
06/10/2024$0.12$0.13
+4.42%		$0.13$0.12896 shs$0.00
06/07/2024$0.12$0.12
+4.35%		$0.13$0.11158,225 shs$0.00
06/06/2024$0.13$0.12
-11.54%		$0.13$0.1158,000 shs$0.00

Related Companies:
This page (NASDAQ:AACIW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored