Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free AADR Stock Alerts

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

$64.84 -0.16 (-0.25%)
(As of 11/15/2024 ET)
Compare

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.95%
3 Month
Performance
+3.94%
6 Month
Performance
-0.38%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+27.04%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter.

AADR Stock Chart for Sunday, November, 17, 2024

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$65.00$64.84
-0.25%		$64.88$64.60889 shs$25.29 million
11/14/2024$65.24$65.00
-0.37%		$65.40$65.002,352 shs$25.35 million
11/13/2024$65.61$65.24
-0.56%		$65.24$65.2423 shs$25.44 million
11/12/2024$66.15$65.61
-0.82%		$65.61$65.23448 shs$25.59 million
11/11/2024$65.95$66.15
+0.30%		$66.15$65.703,347 shs$25.80 million
11/08/2024$66.24$65.95
-0.44%		$65.95$65.68147 shs$25.72 million
11/07/2024$65.94$66.24
+0.45%		$66.53$65.916,712 shs$25.83 million
11/06/2024$65.80$65.94
+0.21%		$65.94$65.463,678 shs$25.72 million
11/05/2024$64.76$65.80
+1.61%		$65.80$65.46238 shs$25.66 million
11/04/2024$64.14$64.76
+0.97%		$65.17$64.16961 shs$25.26 million
11/01/2024$64.02$64.14
+0.19%		$64.93$64.14706 shs$25.02 million
10/31/2024$64.75$64.02
-1.13%		$64.02$63.674,634 shs$24.97 million
10/30/2024$65.10$64.75
-0.54%		$64.75$64.58560 shs$25.25 million
10/29/2024$65.97$65.10
-1.32%		$65.47$65.10853 shs$25.39 million
10/28/2024$65.42$65.97
+0.84%		$65.97$65.62264 shs$25.73 million
10/25/2024$65.49$65.42
-0.11%		$65.42$65.423 shs$25.51 million
10/24/2024$64.51$65.49
+1.52%		$65.49$65.49105 shs$25.54 million
10/23/2024$65.62$64.51
-1.69%		$64.51$63.75615 shs$25.16 million
10/22/2024$65.70$65.62
-0.12%		$65.62$65.6221 shs$25.59 million
10/21/2024$65.78$65.70
-0.12%		$65.70$65.7076 shs$25.62 million
10/18/2024$65.46$65.78
+0.49%		$65.83$65.593,619 shs$25.65 million
10/17/2024$65.09$65.46
+0.57%		$65.46$65.39288 shs$25.53 million
10/16/2024$65.04$65.09
+0.08%		$65.59$65.09389 shs$25.39 million

Related Companies

This page (NASDAQ:AADR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored