Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

African Agriculture logo
$0.0005 0.00 (0.00%)
(As of 11/20/2024 ET)

African Agriculture Stock Price Performance

5 Day
Performance
+400.00%
1 Month
Performance
0.00%
3 Month
Performance
-99.63%
6 Month
Performance
-99.86%
Year-To-Date
Performance
-99.96%
Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter.

AAGR Stock Chart for Thursday, November, 21, 2024

African Agriculture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.00$0.00$0.00$0.004,326 shs$5,000.00
11/18/2024N/A$0.00$0.00$0.004,326 shs$5,000.00
11/15/2024$0.00$0.00$0.00$0.004,364 shs$1,000.00
11/14/2024$0.00$0.00
-75.00%
$0.00$0.008,958 shs$1,000.00
11/13/2024$0.00$0.00$0.00$0.0030 shs$4,000.00
11/12/2024$0.00$0.00$0.00$0.0013,879 shs$4,000.00
11/11/2024$0.00$0.00
+100.00%
$0.00$0.0013,377 shs$4,000.00
11/08/2024$0.00$0.00$0.00$0.0024,117 shs$2,000.00
11/07/2024$0.00$0.00$0.00$0.002,584 shs$2,000.00
11/06/2024$0.00$0.00$0.00$0.0010,639 shs$2,000.00
11/05/2024$0.00$0.00$0.00$0.007,902 shs$2,000.00
11/04/2024$0.00$0.00
-50.00%
$0.00$0.007,902 shs$2,000.00
11/01/2024$0.00$0.00$0.01$0.00132,610 shs$4,000.00
10/31/2024$0.00$0.00
+100.00%
$0.00$0.0047,660 shs$4,000.00
10/30/2024$0.01$0.00
-97.67%
$0.00$0.0063,339 shs$2,000.00
10/29/2024$0.00$0.01
+4,200.00%
$0.01$0.005,388 shs$81,000.00
10/28/2024$0.00$0.00$0.00$0.001,771 shs$2,000.00
10/25/2024N/A$0.00$0.00$0.001,545 shs$2,000.00
10/23/2024$0.00$0.00$0.00$0.0057,081 shs$1,000.00
10/22/2024$0.00$0.00
-80.00%
$0.00$0.0057,081 shs$1,000.00
10/21/2024$0.00$0.00$0.00$0.0035,200 shs$5,000.00


This page (NASDAQ:AAGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners