African Agriculture (AAGR) Stock Chart & Stock Price History $0.0004 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends African Agriculture Stock Price Performance5 Day Performance+100.00%1 Month Performance-98.33%3 Month Performance-99.71%6 Month Performance-99.89%Year-To-Date Performance-99.97% Receive AAGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AAGR Stock Chart for Saturday, November, 2, 2024 AAGR Chart by TradingView African Agriculture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.01$0.00132,610 shs$4,000.0010/31/2024$0.00$0.00+100.00%$0.00$0.0047,660 shs$4,000.0010/30/2024$0.01$0.00-97.67%$0.00$0.0063,339 shs$2,000.0010/29/2024$0.00$0.01+4,200.00%$0.01$0.005,388 shs$81,000.0010/28/2024$0.00$0.00$0.00$0.001,771 shs$2,000.0010/25/2024N/A$0.00$0.00$0.001,545 shs$2,000.00 Get the Latest News and Ratings for AAGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.00$0.00$0.00$0.0057,081 shs$1,000.0010/22/2024$0.00$0.00-80.00%$0.00$0.0057,081 shs$1,000.0010/21/2024$0.00$0.00$0.00$0.0035,200 shs$5,000.0010/18/2024$0.00$0.00+25.00%$0.00$0.0028,011 shs$5,000.0010/17/2024$0.00$0.00+100.00%$0.00$0.00233,993 shs$4,000.0010/16/2024$0.02$0.00-98.68%$0.03$0.0017,210 shs$2,000.0010/15/2024$0.02$0.02-20.00%$0.02$0.02109,946 shs$144,000.0010/14/2024$0.02$0.02+26.67%$0.02$0.02124,903 shs$179,000.0010/11/2024$0.02$0.02-29.91%$0.03$0.02288,255 shs$142,000.0010/10/2024$0.02$0.02-8.55%$0.03$0.0286,317 shs$202,000.0010/09/2024$0.02$0.02-0.85%$0.04$0.02174,854 shs$221,000.0010/08/2024$0.03$0.02-6.35%$0.03$0.0135,487 shs$223,000.0010/07/2024$0.03$0.03-25.00%$0.04$0.0296,606 shs$238,000.0010/04/2024$0.03$0.03+1.51%$0.06$0.03206,364 shs$317,000.0010/03/2024$0.02$0.03+37.92%$0.06$0.02304,234 shs$312,000.0010/02/2024$0.02$0.02+36.36%$0.02$0.02120,106 shs$227,000.0010/01/2024$0.02$0.02-26.67%$0.03$0.02346,023 shs$166,000.0009/30/2024$0.01$0.02+100.00%$0.03$0.012.13 million shs$227,000.0009/27/2024$0.02$0.01-40.00%$0.03$0.01913,724 shs$113,000.0009/26/2024$0.13$0.02-84.92%$0.06$0.023.17 million shs$189,000.0009/25/2024$0.15$0.13-9.05%$0.15$0.13508,162 shs$1.25 million09/24/2024$0.15$0.15-2.47%$0.15$0.14211,575 shs$1.38 million09/23/2024$0.15$0.15-0.33%$0.16$0.15619,952 shs$1.41 million09/20/2024$0.16$0.15-5.06%$0.15$0.142.51 million shs$1.42 million09/19/2024$0.12$0.16+29.08%$0.18$0.146.62 million shs$1.49 million09/18/2024$0.13$0.12-2.16%$0.13$0.1282,319 shs$1.16 million09/17/2024$0.13$0.13-2.80%$0.13$0.12160,005 shs$1.18 million09/16/2024$0.13$0.13-1.08%$0.13$0.1335,294 shs$1.22 million09/13/2024$0.13$0.13-2.18%$0.14$0.13100,939 shs$1.23 million09/12/2024$0.14$0.13-2.64%$0.14$0.13158,348 shs$1.26 million09/11/2024$0.13$0.14+4.27%$0.14$0.13111,753 shs$1.29 million09/10/2024$0.13$0.13-2.24%$0.14$0.13170,676 shs$1.24 million09/09/2024$0.14$0.13-2.19%$0.14$0.1344,487 shs$1.27 million09/06/2024$0.14$0.14+0.81%$0.14$0.1329,591 shs$1.29 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$0.14$0.14-2.23%$0.14$0.13101,591 shs$1.28 million09/04/2024$0.14$0.14-3.61%$0.14$0.1346,928 shs$1.31 million09/03/2024$0.13$0.14+8.42%$0.15$0.13200,290 shs$1.36 million09/02/2024$0.13$0.13$0.14$0.13105,800 shs$1.26 million08/30/2024$0.14$0.13-1.63%$0.14$0.13104,738 shs$1.26 million08/29/2024$0.13$0.14+4.00%$0.14$0.1365,381 shs$1.28 million08/28/2024$0.14$0.13-7.47%$0.15$0.13131,876 shs$1.23 million08/27/2024$0.15$0.14-5.07%$0.15$0.1374,862 shs$1.33 million08/26/2024$0.14$0.15+7.32%$0.15$0.14283,158 shs$1.40 million08/23/2024$0.14$0.14+1.11%$0.14$0.1397,345 shs$1.29 million08/22/2024$0.14$0.14+0.07%$0.14$0.13459,609 shs$1.28 million08/21/2024$0.15$0.14-8.78%$0.14$0.13204,729 shs$1.27 million08/20/2024$0.13$0.15+15.63%$0.16$0.111.35 million shs$1.40 million08/19/2024$0.12$0.13+3.98%$0.13$0.1275,526 shs$1.21 million08/16/2024$0.12$0.12-0.16%$0.13$0.12329,653 shs$1.16 million08/15/2024$0.12$0.12-0.32%$0.13$0.12156,713 shs$1.16 million08/14/2024$0.13$0.12-6.92%$0.14$0.12300,849 shs$1.17 million08/13/2024$0.14$0.13-4.39%$0.15$0.13241,698 shs$1.26 million08/12/2024$0.14$0.14-0.43%$0.14$0.14151,752 shs$1.31 million08/09/2024$0.14$0.14+1.09%$0.14$0.13187,271 shs$1.32 million08/08/2024$0.14$0.14+0.73%$0.15$0.14284,870 shs$1.30 million08/07/2024$0.13$0.14+1.78%$0.14$0.13151,500 shs$1.29 million08/06/2024$0.12$0.13+8.45%$0.13$0.12341,401 shs$1.27 million08/05/2024$0.14$0.12-11.29%$0.13$0.12380,225 shs$1.17 million08/02/2024$0.15$0.14-3.45%$0.15$0.14474,982 shs$1.32 million08/01/2024$0.15$0.15-5.97%$0.16$0.14261,178 shs$1.37 million Related Companies African Agriculture Stock Chart CEA Industries Stock Chart Edible Garden Stock Chart Kalera Public Stock Chart Yotta Acquisition Stock Chart Yotta Acquisition Stock Chart Corteva Stock Chart BrightView Stock Chart Mission Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Receive AAGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAGR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Agriculture Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share African Agriculture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
