Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$43.13 +2.39 (+5.87%)
(As of 12:03 PM ET)

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$35.00$1.299Put650704351584
(+640)
104.82%
(+0.75%)
-0.21462357
12/20/2024$35.00$7.287Call5572131681244
(-197)
104.82%
(+0.51%)
0.78737843
12/20/2024$40.00$3.241Put894719221
(+65)
103.83%
(-0.56%)
-0.41348441
12/20/2024$40.00$4.235Call6784541451966
(-118)
106.46%
(+2.08%)
0.589499117
12/20/2024$45.00$6.344Put67282743
(+28)
106.00%
(-0.97%)
-0.61089118
12/20/2024$45.00$2.338Call35114375667
(+221)
106.00%
(-0.97%)
0.39328573
12/20/2024$50.00$10.285Put88 - 4
(+0)
109.34%
(-1.03%)
-0.7591323
12/20/2024$50.00$1.276Call1,3321421,1701682
(+553)
106.97%
(-3.40%)
0.24624896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAOI) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners