GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History $33.16 -1.60 (-4.60%) (As of 12/18/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends GraniteShares 2x Long AAPL Daily ETF Stock Price Performance 5 Day Performance-0.48%1 Month Performance+16.80%3 Month Performance+14.15%6 Month Performance+25.75%Year-To-Date Performance+44.36%1 Year Performance+16.56% Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. AAPB Stock Chart for Thursday, December, 19, 2024 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$34.76$33.16-4.60%$34.93$33.1657,466 shs$25.87 million12/17/2024$34.12$34.76+1.88%$34.83$34.0050,070 shs$27.11 million12/16/2024$33.32$34.12+2.40%$34.20$33.2677,592 shs$26.61 million12/13/2024$33.31$33.32+0.03%$33.65$32.8746,193 shs$25.99 million12/12/2024$32.94$33.31+1.12%$33.50$32.7478,003 shs$25.98 million12/11/2024$33.24$32.94-0.90%$33.99$32.8854,013 shs$25.69 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$33.02$33.24+0.67%$33.40$32.6650,711 shs$25.93 million12/09/2024$31.94$33.02+3.38%$33.13$31.70100,729 shs$25.76 million12/06/2024$32.07$31.94-0.41%$32.43$31.9438,617 shs$24.91 million12/05/2024$32.04$32.07+0.09%$32.30$31.8645,491 shs$25.02 million12/04/2024$31.96$32.04+0.25%$32.30$31.6677,817 shs$24.99 million12/03/2024$31.21$31.96+2.40%$32.00$31.0561,525 shs$24.93 million12/02/2024$30.60$31.21+1.99%$31.48$30.5855,687 shs$24.34 million11/29/2024$30.05$30.60+1.83%$30.66$29.9060,988 shs$23.87 million11/28/2024$30.05$30.05$30.14$29.7458,875 shs$23.44 million11/27/2024$30.08$30.05-0.10%$30.14$29.7457,792 shs$23.44 million11/26/2024$29.49$30.08+2.00%$30.16$29.6762,956 shs$23.46 million11/25/2024$28.72$29.49+2.68%$29.59$28.82135,570 shs$23.00 million11/22/2024$28.53$28.72+0.67%$28.95$28.4150,917 shs$22.40 million11/21/2024$28.55$28.53-0.07%$28.84$27.8127,700 shs$22.25 million11/20/2024$28.39$28.55+0.56%$28.70$27.9320,837 shs$22.27 million11/19/2024$28.33$28.39+0.21%$28.82$27.9826,780 shs$22.14 million11/18/2024$27.61$28.33+2.61%$28.77$27.6540,880 shs$22.10 million Related Companies Direxion Daily NVDA Bear 1X Shares Stock Chart GraniteShares 2x Long MSFT Daily ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Chart GraniteShares 2x Short TSLA Daily ETF Stock Chart Direxion Daily NFLX Bull 2X Shares Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AAPL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPB Stock Alerts