Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

GraniteShares 2x Long AAPL Daily ETF logo
$25.23 -0.12 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$25.29 +0.06 (+0.24%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.65%, with a year-to-date return of -25.29%. In the past month, the fund has increased 19.07%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $25.35 with a market cap of $34.98 million and volume of 333,686 shares.

Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+19.07%
3 Month
Performance
+30.12%
Year-To-Date
Performance
-25.29%
1 Year
Performance
-14.65%

AAPB Stock Chart for Friday, August, 29, 2025

GraniteShares 2x Long AAPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.98$25.35
+1.48%
$25.55$24.70333,686 shs$34.98 million
08/27/2025$24.69$24.98
+1.17%
$25.00$24.50181,022 shs$34.47 million
08/26/2025$24.24$24.69
+1.86%
$24.70$23.74157,372 shs$34.07 million
08/25/2025$24.36$24.24
-0.49%
$24.66$24.05237,877 shs$33.45 million
08/22/2025$23.79$24.36
+2.40%
$24.63$23.88376,113 shs$33.62 million
08/21/2025$24.02$23.79
-0.96%
$24.08$23.55222,022 shs$32.83 million
08/20/2025$24.99$24.02
-3.88%
$24.89$23.98324,395 shs$33.15 million
08/19/2025$25.10$24.99
-0.44%
$25.49$24.76355,150 shs$34.49 million
08/18/2025$25.26$25.10
-0.63%
$25.55$24.92356,737 shs$34.64 million
08/15/2025$25.53$25.26
-1.06%
$25.77$24.75368,793 shs$34.86 million
08/14/2025$25.61$25.53
-0.31%
$26.00$25.10352,653 shs$35.23 million
08/13/2025$24.85$25.61
+3.06%
$25.98$25.02510,169 shs$35.34 million
08/12/2025$24.36$24.85
+2.01%
$25.10$24.36520,721 shs$34.29 million
08/11/2025$24.74$24.36
-1.54%
$24.83$23.82517,110 shs$33.62 million
08/08/2025$22.85$24.74
+8.27%
$25.08$22.671.34 million shs$34.14 million
08/07/2025$21.46$22.85
+6.48%
$23.00$22.20986,424 shs$31.53 million
08/06/2025$19.48$21.46
+10.16%
$21.87$20.091.11 million shs$29.62 million
08/05/2025$19.61$19.48
-0.66%
$19.96$19.36638,764 shs$26.88 million
08/04/2025$19.37$19.61
+1.24%
$20.45$19.28749,763 shs$27.06 million
08/01/2025$20.68$19.37
-6.33%
$21.59$19.231.02 million shs$26.92 million
07/31/2025$20.76$20.68
-0.39%
$20.90$20.381.24 million shs$28.75 million
07/30/2025$21.19$20.76
-2.03%
$21.37$20.48298,526 shs$28.86 million
07/29/2025$21.77$21.19
-2.66%
$21.89$21.09301,690 shs$29.67 million
07/28/2025$21.74$21.77
+0.14%
$21.91$21.56193,537 shs$30.48 million

This page (NASDAQ:AAPB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners