GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History $24.74 +1.89 (+8.27%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$24.80 +0.06 (+0.24%) As of 08/8/2025 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long AAPL Daily ETF Stock Price Performance The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.61%, with a year-to-date return of -26.74%. In the past month, the fund has increased 16.42%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $24.74 with a market cap of $34.14 million and volume of 1.34 million shares. Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.16%1 Month Performance+16.42%3 Month Performance+28.72%Year-To-Date Performance-26.74%1 Year Performance-5.61% AAPB Stock Chart for Saturday, August, 9, 2025 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$22.85$24.74+8.27%$25.08$22.671.34 million shs$34.14 million08/07/2025$21.46$22.85+6.48%$23.00$22.20986,424 shs$31.53 million08/06/2025$19.48$21.46+10.16%$21.87$20.091.11 million shs$29.62 million08/05/2025$19.61$19.48-0.66%$19.96$19.36638,764 shs$26.88 million08/04/2025$19.37$19.61+1.24%$20.45$19.28749,763 shs$27.06 million08/01/2025$20.68$19.37-6.33%$21.59$19.231.02 million shs$26.92 million07/31/2025$20.76$20.68-0.39%$20.90$20.381.24 million shs$28.75 million07/30/2025$21.19$20.76-2.03%$21.37$20.48298,526 shs$28.86 million07/29/2025$21.77$21.19-2.66%$21.89$21.09301,690 shs$29.67 million07/28/2025$21.74$21.77+0.14%$21.91$21.56193,537 shs$30.48 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$21.71$21.74+0.14%$22.00$21.62215,875 shs$31.09 million07/24/2025$21.80$21.71-0.41%$22.06$21.70189,218 shs$31.05 million07/23/2025$21.85$21.80-0.23%$22.00$21.45246,173 shs$32.05 million07/22/2025$21.49$21.85+1.68%$21.89$21.45395,404 shs$32.12 million07/21/2025$21.21$21.49+1.32%$22.13$21.31546,647 shs$31.59 million07/18/2025$21.04$21.21+0.81%$21.30$20.92339,330 shs$31.18 million07/17/2025$21.02$21.04+0.10%$21.32$20.92278,932 shs$30.93 million07/16/2025$20.82$21.02+0.96%$21.47$20.73244,623 shs$31.95 million07/15/2025$20.73$20.82+0.43%$21.35$20.79238,811 shs$31.65 million07/14/2025$21.21$20.73-2.26%$21.16$20.53234,044 shs$31.51 million07/11/2025$21.50$21.21-1.35%$21.42$21.00139,932 shs$32.66 million07/10/2025$21.25$21.50+1.18%$21.70$21.09227,209 shs$34.40 million07/09/2025$21.06$21.25+0.90%$21.29$20.49225,503 shs$34 million07/08/2025$21.05$21.06+0.05%$21.32$20.74239,591 shs$33.70 million Related Companies Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Direxion Daily AMD Bull 2X Shares Stock Chart Leverage Shares 2X Long ASML Daily ETF Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart Direxion Daily MU Bull 2X Shares Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart GraniteShares 2x Short COIN Daily ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart GraniteShares 2x Long RDDT Daily ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AAPL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
