Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Options Chain & Prices

GraniteShares 2x Long AAPL Daily ETF logo
$19.37 -1.31 (-6.33%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.47 +0.10 (+0.50%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.305Put1 - - 0
(+0)
56.98%
(-42.51%)
-0.2300331
8/15/2025$20.00$1.093Put4 - 33
(+3)
50.44%
(-27.77%)
-0.5944992
8/15/2025$21.00$1.815Put11 - 5
(+2)
50.64%
(-23.11%)
-0.7667911
8/15/2025$21.00$0.249Call541109
(+37)
60.37%
(-13.38%)
0.2340034
8/15/2025$22.00$0.119Call2 - 170
(+1)
52.62%
(-22.79%)
0.1264882
8/15/2025$23.00$3.627Put1 - 10
(+0)
55.56%
(-25.41%)
-0.9333821
8/15/2025$23.00$0.060Call7 - 347
(-28)
55.57%
(-25.39%)
0.0688073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners