Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Chart & Stock Price History

Direxion Daily AAPL Bear 1X Shares logo
$17.38 -0.34 (-1.92%)
As of 04:00 PM Eastern

Direxion Daily AAPL Bear 1X Shares Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+1.26%
3 Month
Performance
+1.97%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+14.73%
1 Year
Performance
-24.04%
Receive AAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

AAPD Stock Chart for Thursday, April, 24, 2025

Direxion Daily AAPL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$18.14$17.72
-2.32%
$17.86$17.371.81 million shs$33.67 million
04/22/2025$18.78$18.14
-3.41%
$18.49$17.961.14 million shs$34.47 million
04/21/2025$18.41$18.78
+2.01%
$19.08$18.721.02 million shs$39.44 million
04/18/2025$18.41$18.41$18.64$18.251.04 million shs$38.66 million
04/17/2025$18.65$18.41
-1.29%
$18.64$18.251.04 million shs$38.66 million
04/16/2025$17.96$18.65
+3.84%
$18.81$18.091.94 million shs$34.13 million
04/15/2025$17.91$17.96
+0.28%
$18.15$17.831.28 million shs$32.87 million
04/14/2025$18.33$17.91
-2.29%
$18.03$16.953.45 million shs$32.78 million
04/11/2025$19.08$18.33
-3.93%
$19.48$18.182.92 million shs$36.29 million
04/10/2025$18.30$19.08
+4.26%
$19.76$18.693.27 million shs$37.78 million
04/09/2025$21.58$18.30
-15.20%
$21.67$18.1013.43 million shs$36.23 million
04/09/2025$21.58$18.30
-15.20%
$21.67$18.1013.43 million shs$36.23 million
04/08/2025$20.59$21.58
+4.81%
$21.96$19.603.22 million shs$42.73 million
04/08/2025$20.59$21.58
+4.81%
$21.96$19.603.22 million shs$42.73 million
04/07/2025$19.84$20.59
+3.78%
$21.29$19.239.50 million shs$40.77 million
04/04/2025$18.50$19.84
+7.24%
$19.94$18.814.69 million shs$35.32 million
04/03/2025$16.92$18.50
+9.34%
$18.63$18.173.30 million shs$32.93 million
04/02/2025$16.97$16.92
-0.29%
$17.12$16.822.05 million shs$30.12 million
04/01/2025$17.06$16.97
-0.53%
$17.29$16.95889,043 shs$24.61 million
03/31/2025$17.38$17.06
-1.84%
$17.51$16.892.31 million shs$24.74 million
03/28/2025$16.92$17.38
+2.72%
$17.40$16.941.31 million shs$25.20 million
03/27/2025$17.10$16.92
-1.05%
$17.17$16.831.58 million shs$24.53 million
03/26/2025$16.93$17.10
+1.00%
$17.18$16.831.23 million shs$24.80 million
03/25/2025$17.29$16.93
-2.08%
$17.20$16.901.67 million shs$24.55 million
03/24/2025$17.48$17.29
-1.09%
$17.43$17.241.81 million shs$25.07 million

This page (NASDAQ:AAPD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners