Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Options Chain & Prices

Direxion Daily AAPL Bear 1X Shares logo
$18.41 -0.24 (-1.29%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$18.35 -0.06 (-0.33%)
As of 04/17/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$1.792Call61510
(+5)
46.52%
(+1.19%)
0.7473012
5/16/2025$18.00$1.116Call11 - 9
(+0)
43.93%
(+3.40%)
0.5946831
5/16/2025$19.00$0.689Call44 - 2
(+0)
45.52%
(+1.57%)
0.4276813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners