Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Options Chain & Prices

Direxion Daily AAPL Bear 1X Shares logo
$17.38 +0.46 (+2.72%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$17.46 +0.08 (+0.45%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$16.00$1.488Call128162
(+22)
37.40%
(+6.49%)
0.8405169
4/17/2025$17.00$0.648Call13 - - 49
(+17)
28.52%
(+2.51%)
0.6332752
4/17/2025$18.00$0.198Call1411 - 33
(+0)
27.63%
(-0.61%)
0.2929414
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AAPD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners