Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy ABCS Stock  Free ABCS Stock Alerts

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$27.69 +0.02 (+0.07%)
As of 04/1/2025 03:59 PM Eastern
Compare

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-4.42%
3 Month
Performance
-2.94%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+3.71%
Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

ABCS Stock Chart for Wednesday, April, 2, 2025

ABCS Chart by TradingView
Remove Ads

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.67$27.69
+0.07%		$27.71$27.523,908 shs$10.25 million
03/31/2025$27.52$27.67
+0.55%		$27.73$27.363,406 shs$10.24 million
03/28/2025$28.04$27.52
-1.85%		$27.69$27.523,685 shs$10.18 million
03/27/2025$28.22$28.04
-0.64%		$28.19$28.042,406 shs$10.38 million
03/26/2025$28.23$28.22
-0.04%		$28.34$28.223,503 shs$10.44 million
03/25/2025$28.34$28.23
-0.39%		$28.34$28.233,214 shs$10.45 million
03/24/2025$27.76$28.34
+2.09%		$28.35$28.183,500 shs$10.49 million
03/21/2025$27.93$27.76
-0.61%		$27.78$27.584,000 shs$10.27 million
03/20/2025$28.03$27.93
-0.36%		$28.13$27.932,729 shs$10.33 million
03/19/2025$27.77$28.03
+0.94%		$28.08$27.873,575 shs$10.37 million
03/18/2025$27.89$27.77
-0.43%		$27.87$27.723,698 shs$10.28 million
03/17/2025$27.50$27.89
+1.42%		$27.94$27.693,110 shs$10.32 million
03/14/2025$26.87$27.50
+2.34%		$27.50$27.173,048 shs$10.18 million
03/13/2025$27.22$26.87
-1.29%		$27.21$26.873,826 shs$9.94 million
03/12/2025$27.36$27.22
-0.51%		$27.36$27.222,208 shs$10.07 million
03/11/2025$27.68$27.36
-1.16%		$27.86$27.363,991 shs$10.12 million
03/10/2025$28.21$27.68
-1.88%		$28.05$27.583,147 shs$10.24 million
03/07/2025$27.97$28.21
+0.86%		$28.24$27.923,796 shs$10.44 million
03/06/2025$28.22$27.97
-0.89%		$28.14$27.893,083 shs$10.35 million
03/05/2025$27.93$28.22
+1.04%		$28.26$27.923,522 shs$10.44 million
03/04/2025$28.41$27.93
-1.69%		$28.22$27.754,719 shs$10.33 million
03/03/2025$28.97$28.41
-1.93%		$29.01$28.313,467 shs$10.51 million
Related Companies

This page (NASDAQ:ABCS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored