Free Trial

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$29.77 -0.16 (-0.53%)
As of 02:55 PM Eastern

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 4.16%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $29.93 with a market cap of $10.78 million and volume of 5,012 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
+1.81%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+11.41%

ABCS Stock Chart for Thursday, August, 14, 2025

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$29.37$29.93
+1.91%
$29.94$29.535,012 shs$10.78 million
08/12/2025$28.74$29.37
+2.19%
$29.37$28.928,105 shs$10.57 million
08/11/2025$28.83$28.74
-0.31%
$28.88$28.743,188 shs$10.35 million
08/08/2025$28.68$28.83
+0.52%
$28.89$28.764,303 shs$10.38 million
08/07/2025$28.74$28.68
-0.21%
$28.88$28.682,059 shs$10.33 million
08/06/2025$28.82$28.74
-0.28%
$28.78$28.746,700 shs$10.35 million
08/05/2025$28.77$28.82
+0.17%
$28.86$28.794,485 shs$10.38 million
08/04/2025$28.43$28.77
+1.20%
$28.79$28.642,439 shs$10.36 million
08/01/2025$28.82$28.43
-1.35%
$28.49$28.194,782 shs$10.24 million
07/31/2025$29.06$28.82
-0.83%
$29.16$28.824,041 shs$10.38 million
07/30/2025$29.26$29.06
-0.68%
$29.32$28.993,319 shs$10.46 million
07/29/2025$29.34$29.26
-0.27%
$29.41$29.203,961 shs$10.53 million
07/28/2025$29.48$29.34
-0.47%
$29.45$29.323,994 shs$10.56 million
07/25/2025$29.27$29.48
+0.72%
$29.48$29.214,552 shs$10.61 million
07/24/2025$29.60$29.27
-1.11%
$29.54$29.272,002 shs$10.54 million
07/23/2025$29.30$29.60
+1.02%
$29.60$29.454,273 shs$10.66 million
07/22/2025$28.84$29.30
+1.60%
$29.31$29.132,712 shs$10.55 million
07/21/2025$29.00$28.84
-0.55%
$29.08$28.853,880 shs$10.38 million
07/18/2025$29.08$29.00
-0.28%
$29.18$29.002,582 shs$10.44 million
07/17/2025$28.83$29.08
+0.87%
$29.08$28.851,606 shs$10.47 million
07/16/2025$28.68$28.83
+0.52%
$28.83$28.592,979 shs$10.38 million
07/15/2025$29.24$28.68
-1.92%
$29.13$28.682,118 shs$10.33 million
07/14/2025$29.17$29.24
+0.24%
$29.26$29.171,844 shs$10.53 million

This page (NASDAQ:ABCS) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners