Free Trial

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Chart & Stock Price History

$25.39 +0.39 (+1.56%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Performance

The Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of -24.57%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 traded at $25.39 with a market cap of and volume of 9,167 shares.

Receive ABLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+2.46%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-24.57%
1 Year
Performance
-0.04%

ABLLL Stock Chart for Sunday, August, 10, 2025

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.00$25.39
+1.56%
$25.43$25.369,167 shs$0.00
08/07/2025$25.11$25.00
-0.44%
$25.19$25.004,589 shs$0.00
08/06/2025$24.98$25.11
+0.52%
$25.20$25.019,873 shs$0.00
08/05/2025$25.02$24.98
-0.18%
$25.09$24.977,241 shs$0.00
08/04/2025$24.95$25.02
+0.30%
$25.12$24.909,365 shs$0.00
08/01/2025$24.96$24.95
-0.04%
$25.07$24.903,016 shs$0.00
07/31/2025$24.96$24.96$25.03$24.965,850 shs$0.00
07/30/2025$24.94$24.96
+0.10%
$25.08$24.964,566 shs$0.00
07/29/2025$24.95$24.94
-0.06%
$24.98$24.845,403 shs$0.00
07/28/2025$24.92$24.95
+0.12%
$25.06$24.557,209 shs$0.00
07/25/2025$25.00$24.92
-0.32%
$25.09$24.505,216 shs$0.00
07/24/2025$24.80$25.00
+0.81%
$25.13$24.925,987 shs$0.00
07/23/2025$24.76$24.80
+0.16%
$25.02$24.756,087 shs$0.00
07/22/2025$24.74$24.76
+0.08%
$24.79$24.726,495 shs$0.00
07/21/2025$24.54$24.74
+0.82%
$24.79$24.604,545 shs$0.00
07/18/2025$24.75$24.54
-0.85%
$24.87$24.4014,305 shs$0.00
07/17/2025$24.75$24.75$24.89$24.758,292 shs$0.00
07/16/2025$24.79$24.75
-0.16%
$24.77$24.744,938 shs$0.00
07/15/2025$24.64$24.79
+0.63%
$24.80$24.656,690 shs$0.00
07/14/2025$24.71$24.64
-0.30%
$24.78$24.425,531 shs$0.00
07/11/2025$24.78$24.71
-0.28%
$24.87$24.5313,862 shs$0.00
07/10/2025$24.79$24.78
-0.04%
$25.00$24.5211,069 shs$0.00
07/09/2025$24.92$24.79
-0.52%
$25.01$24.4222,073 shs$0.00

This page (NASDAQ:ABLLL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners