Free Trial

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.38 -0.08 (-5.48%)
(As of 11/21/2024 ET)

Abacus Life Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
-15.85%
3 Month
Performance
-4.83%
6 Month
Performance
+324.35%
Year-To-Date
Performance
+84.89%
1 Year
Performance
+305.88%
Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

ABLLW Stock Chart for Thursday, November, 21, 2024

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.46$1.38
-5.48%
$1.41$1.3519,256 shs$0.00
11/20/2024$1.39$1.46
+5.04%
$1.50$1.3473,883 shs$0.00
11/19/2024$1.27$1.39
+9.45%
$1.43$1.2018,097 shs$0.00
11/18/2024$1.28$1.27
-0.78%
$1.33$1.198,663 shs$0.00
11/15/2024$1.29$1.28
-0.78%
$1.33$1.204,237 shs$0.00
11/14/2024$1.34$1.29
-3.46%
$1.40$1.2821,141 shs$0.00
11/13/2024$1.23$1.34
+8.63%
$1.37$1.2319,506 shs$0.00
11/12/2024$1.40$1.23
-12.15%
$1.49$1.1819,642 shs$0.00
11/11/2024$1.38$1.40
+1.46%
$1.46$1.2812,367 shs$0.00
11/08/2024$1.32$1.38
+4.55%
$1.50$1.3228,127 shs$0.00
11/07/2024$1.31$1.32
+0.76%
$1.53$1.2916,131 shs$0.00
11/06/2024$1.38$1.31
-5.07%
$1.38$1.2828,515 shs$0.00
11/05/2024$1.33$1.38
+3.76%
$1.40$1.3216,671 shs$0.00
11/04/2024$1.39$1.33
-4.32%
$1.41$1.334,575 shs$0.00
11/01/2024$1.43$1.39
-2.97%
$1.44$1.357,283 shs$0.00
10/31/2024$1.42$1.43
+0.89%
$1.49$1.3719,615 shs$0.00
10/30/2024$1.43$1.42
-0.70%
$1.53$1.38256,141 shs$0.00
10/29/2024$1.51$1.43
-5.30%
$1.58$1.3873,862 shs$0.00
10/28/2024$1.50$1.51
+0.67%
$1.56$1.4612,814 shs$0.00
10/25/2024$1.46$1.50
+2.73%
$1.54$1.3239,745 shs$0.00
10/24/2024$1.40$1.46
+4.29%
$1.49$1.461,981 shs$0.00
10/23/2024$1.49$1.40
-6.03%
$1.51$1.3742,801 shs$0.00
10/22/2024$1.64$1.49
-9.15%
$1.55$1.3730,333 shs$0.00
10/21/2024$1.63$1.64
+0.61%
$1.65$1.4539,890 shs$0.00


This page (NASDAQ:ABLLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners