Abacus Life (ABLLW) Stock Chart & Stock Price History $1.39 -0.04 (-2.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Abacus Life Stock Price Performance5 Day Performance-7.95%1 Month Performance-10.32%3 Month Performance+40.40%6 Month Performance+139.70%Year-To-Date Performance+86.23%1 Year Performance+321.34% Receive ABLLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ABLLW Stock Chart for Saturday, November, 2, 2024 ABLLW Chart by TradingView Abacus Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.43$1.39-2.97%$1.44$1.357,283 shs$0.0010/31/2024$1.42$1.43+0.89%$1.49$1.3719,615 shs$0.0010/30/2024$1.43$1.42-0.70%$1.53$1.38256,141 shs$0.0010/29/2024$1.51$1.43-5.30%$1.58$1.3873,862 shs$0.0010/28/2024$1.50$1.51+0.67%$1.56$1.4612,814 shs$0.0010/25/2024$1.46$1.50+2.73%$1.54$1.3239,745 shs$0.00 Get the Latest News and Ratings for ABLLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.40$1.46+4.29%$1.49$1.461,981 shs$0.0010/23/2024$1.49$1.40-6.03%$1.51$1.3742,801 shs$0.0010/22/2024$1.64$1.49-9.15%$1.55$1.3730,333 shs$0.0010/21/2024$1.63$1.64+0.61%$1.65$1.4539,890 shs$0.0010/18/2024$1.61$1.63+1.24%$1.63$1.6314,355 shs$0.0010/17/2024$1.62$1.61-0.31%$1.61$1.4520,524 shs$0.0010/16/2024$1.68$1.62-3.87%$1.67$1.5417,848 shs$0.0010/15/2024$1.63$1.68+3.07%$1.70$1.4847,794 shs$0.0010/14/2024$1.77$1.63-7.91%$1.71$1.6312,262 shs$0.0010/11/2024$1.65$1.77+7.27%$1.81$1.4815,443 shs$0.0010/10/2024$1.60$1.65+3.12%$1.65$1.4514,887 shs$0.0010/09/2024$1.58$1.60+1.27%$1.65$1.528,605 shs$0.0010/08/2024$1.63$1.58-3.07%$1.62$1.4139,316 shs$0.0010/07/2024$1.60$1.63+1.87%$1.63$1.34497 shs$0.0010/04/2024$1.56$1.60+2.56%$1.60$1.433,836 shs$0.0010/03/2024$1.55$1.56+0.65%$1.56$1.56423 shs$0.0010/02/2024$1.55$1.55$1.67$1.5017,022 shs$0.0010/01/2024$1.70$1.55-8.82%$1.73$1.5530,226 shs$0.0009/30/2024$1.70$1.70$1.71$1.592,133 shs$0.0009/27/2024$1.70$1.70$1.76$1.615,202 shs$0.0009/26/2024$1.77$1.70-3.95%$1.81$1.6222,179 shs$0.0009/25/2024$1.72$1.77+2.91%$1.87$1.6643,682 shs$0.0009/24/2024$1.69$1.72+1.78%$1.73$1.5922,568 shs$0.0009/23/2024$1.61$1.69+4.97%$1.70$1.5448,141 shs$0.0009/20/2024$1.45$1.61+11.03%$1.67$1.42413,961 shs$0.0009/19/2024$1.50$1.45-3.33%$1.57$1.41995,324 shs$0.0009/18/2024$1.40$1.50+7.14%$1.50$1.3330,810 shs$0.0009/17/2024$1.39$1.40+0.72%$1.42$1.301,987 shs$0.0009/16/2024$1.45$1.39-3.81%$1.45$1.395,487 shs$0.0009/13/2024$1.40$1.45+3.21%$1.45$1.3614,788 shs$0.0009/12/2024$1.47$1.40-4.76%$1.48$1.3680,006 shs$0.0009/11/2024$1.44$1.47+2.08%$1.47$1.3723,238 shs$0.0009/10/2024$1.44$1.44$1.44$1.3511,817 shs$0.0009/09/2024$1.40$1.44+2.86%$1.46$1.4047,244 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.47$1.40-4.44%$1.48$1.3116,884 shs$0.0009/05/2024$1.37$1.47+6.93%$1.48$1.3993,346 shs$0.0009/04/2024$1.32$1.37+4.18%$1.42$1.3342,465 shs$0.0009/03/2024$1.42$1.32-7.39%$1.40$1.2957,904 shs$0.0009/02/2024$1.42$1.42$1.42$1.3249,500 shs$0.0008/30/2024$1.35$1.42+5.19%$1.42$1.3249,562 shs$0.0008/29/2024$1.40$1.35-3.57%$1.40$1.3121,840 shs$0.0008/28/2024$1.40$1.40$1.40$1.2923,297 shs$0.0008/27/2024$1.40$1.40$1.42$1.3542,647 shs$0.0008/26/2024$1.45$1.40-3.45%$1.44$1.3818,793 shs$0.0008/23/2024$1.40$1.45+3.57%$1.45$1.407,265 shs$0.0008/22/2024$1.45$1.40-3.45%$1.49$1.4019,505 shs$0.0008/21/2024$1.49$1.45-2.68%$1.55$1.40142,769 shs$0.0008/20/2024$1.31$1.49+13.91%$1.49$1.25154,898 shs$0.0008/19/2024$1.30$1.31+0.62%$1.37$1.2591,637 shs$0.0008/16/2024$1.25$1.30+4.00%$1.30$1.2417,809 shs$0.0008/15/2024$1.30$1.25-3.85%$1.40$1.2347,537 shs$0.0008/14/2024$1.45$1.30-10.34%$1.45$1.2177,043 shs$0.0008/13/2024$1.33$1.45+9.02%$1.52$1.34142,847 shs$0.0008/12/2024$1.28$1.33+3.91%$1.55$1.2885,334 shs$0.0008/09/2024$1.20$1.28+6.67%$1.36$1.2125,491 shs$0.0008/08/2024$1.06$1.20+13.21%$1.29$1.1072,097 shs$0.0008/07/2024$0.98$1.06+8.72%$1.08$0.9872,047 shs$0.0008/06/2024$0.93$0.98+4.84%$0.99$0.9183,818 shs$0.0008/05/2024$1.00$0.93-7.00%$1.00$0.8979,526 shs$0.0008/02/2024$1.02$0.99-2.94%$1.00$0.9558,162 shs$0.0008/01/2024$1.01$1.02+0.99%$1.06$1.001,930 shs$0.00 Related Companies ASCBW Stock Chart ASCBU Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACW Stock Chart Receive ABLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLLW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABLLW Stock Alerts