Free Trial
→ [OPEN NOW] New rules to trade options with. (From WealthPress) (Ad) Buy ABLLW Stock  Free ABLLW Stock Alerts

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.54 -0.06 (-3.46%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Abacus Life Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+2.33%
3 Month
Performance
+46.19%
6 Month
Performance
-9.71%
Year-To-Date
Performance
+46.19%
1 Year
Performance
+139.84%
Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

ABLLW Stock Chart for Monday, March, 31, 2025

ABLLW Chart by TradingView
Remove Ads

Abacus Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.48$1.59
+7.70%		$1.68$1.5736,127 shs$0.00
03/27/2025$1.48$1.48$1.57$1.121,503 shs$0.00
03/26/2025$1.50$1.48
-1.60%		$1.48$1.4855 shs$0.00
03/25/2025$1.51$1.50
-0.66%		$1.51$1.4810,775 shs$0.00
03/24/2025$1.54$1.51
-1.37%		$1.55$1.515,365 shs$0.00
03/21/2025$1.51$1.54
+1.39%		$1.54$1.431,216 shs$0.00
03/20/2025$1.53$1.51
-1.30%		$1.50$1.50281 shs$0.00
03/19/2025$1.56$1.53
-1.67%		$1.52$1.4338,148 shs$0.00
03/18/2025$1.50$1.56
+4.00%		$1.57$1.4526,447 shs$0.00
03/17/2025$1.49$1.50
+1.01%		$1.55$1.3527,726 shs$0.00
03/14/2025$1.49$1.49
-0.34%		$1.52$1.4840,302 shs$0.00
03/13/2025$1.49$1.49$1.49$1.4629,701 shs$0.00
03/12/2025$1.48$1.49
+0.68%		$1.50$1.426,932 shs$0.00
03/11/2025$1.46$1.48
+1.72%		$1.49$1.274,165 shs$0.00
03/10/2025$1.47$1.46
-0.68%		$1.47$1.4042,907 shs$0.00
03/07/2025$1.43$1.47
+2.45%		$1.47$1.2511,922 shs$0.00
03/06/2025$1.50$1.43
-4.67%		$1.50$1.4012,717 shs$0.00
03/05/2025$1.47$1.50
+2.04%		$1.50$1.4429,241 shs$0.00
03/04/2025$1.49$1.47
-1.34%		$1.50$1.4539,827 shs$0.00
03/03/2025$1.50$1.49
-0.67%		$1.55$1.4571,437 shs$0.00
02/28/2025$1.40$1.50
+7.14%		$1.51$1.3616,958 shs$0.00
Related Companies

This page (NASDAQ:ABLLW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored