Abacus Life (ABLLW) Stock Chart & Stock Price History $1.05 +0.04 (+4.16%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Abacus Life Stock Price Performance 5 Day Performance+0.48%1 Month Performance+2.45%3 Month Performance-9.13%6 Month Performance-25.36%Year-To-Date Performance-0.48%1 Year Performance+28.74% Receive ABLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLLW Stock Chart for Saturday, February, 22, 2025 ABLLW Chart by TradingView Abacus Life Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.01$1.05+3.47%$1.08$1.0373,763 shs$0.0002/20/2025$1.09$1.01-6.91%$1.10$1.0113,846 shs$0.0002/19/2025$1.04$1.09+4.33%$1.20$1.052,380 shs$0.0002/18/2025$1.04$1.04$1.18$1.025,196 shs$0.0002/17/2025$1.04$1.04$1.05$1.025,353 shs$0.0002/14/2025$1.07$1.04-2.35%$1.05$1.025,353 shs$0.0002/13/2025$1.06$1.07+0.95%$1.24$1.0648,811 shs$0.0002/12/2025$1.08$1.06-2.31%$1.11$1.0612,070 shs$0.0002/11/2025$1.09$1.08-0.92%$1.08$1.0720,441 shs$0.0002/10/2025$1.09$1.09$1.15$1.064,206 shs$0.00 Get the Latest News and Ratings for ABLLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.12$1.11-1.25%$1.19$1.05435,000 shs$0.0002/06/2025$1.06$1.12+6.16%$1.19$1.05435,029 shs$0.0002/05/2025$1.09$1.06-3.21%$1.08$1.0178,997 shs$0.0002/04/2025$1.08$1.09+0.93%$1.12$1.0512,729 shs$0.0002/03/2025$1.08$1.08$1.08$1.057,745 shs$0.0001/31/2025$1.12$1.08-3.14%$1.15$1.084,157 shs$0.0001/30/2025$1.07$1.12+4.69%$1.13$1.10643 shs$0.0001/29/2025$1.09$1.07-1.84%$1.13$1.0726,707 shs$0.0001/28/2025$1.07$1.09+1.88%$1.13$1.0736,770 shs$0.0001/27/2025$1.07$1.07-0.47%$1.10$1.0513,610 shs$0.0001/24/2025$1.00$1.07+7.00%$1.07$1.0091,149 shs$0.0001/23/2025$1.02$1.00-1.96%$1.05$1.0063,097 shs$0.0001/22/2025$1.05$1.02-2.86%$1.05$0.98109,492 shs$0.0001/21/2025$1.06$1.05-0.47%$1.07$0.9847,300 shs$0.00 Related Companies BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart BHFAM Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart Receive ABLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLLW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
