Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy ABLLW Stock  Free ABLLW Stock Alerts

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.61 +0.05 (+3.21%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Abacus Life Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+4.95%
3 Month
Performance
+52.61%
6 Month
Performance
-1.23%
Year-To-Date
Performance
+53.33%
1 Year
Performance
+220.84%
Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

ABLLW Stock Chart for Saturday, April, 19, 2025

ABLLW Chart by TradingView

Abacus Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.61$1.61$1.77$1.5577,364 shs$0.00
04/17/2025$1.56$1.61
+3.21%		$1.77$1.5577,364 shs$0.00
04/16/2025$1.55$1.56
+0.97%		$1.57$1.4413,006 shs$0.00
04/15/2025$1.55$1.55
-0.32%		$1.57$1.547,486 shs$0.00
04/14/2025$1.55$1.55$1.61$1.5573,446 shs$0.00
04/11/2025$1.50$1.55
+3.33%		$1.56$1.4522,881 shs$0.00
04/10/2025$1.42$1.50
+5.63%		$1.50$1.3077,676 shs$0.00
04/09/2025$1.37$1.42
+3.65%		$1.50$1.3432,730 shs$0.00
04/09/2025$1.37$1.42
+3.65%		$1.50$1.3432,730 shs$0.00
04/08/2025$1.45$1.37
-5.52%		$1.50$1.2114,168 shs$0.00
04/08/2025$1.45$1.37
-5.52%		$1.50$1.2114,168 shs$0.00
04/07/2025$1.45$1.45$1.48$1.1816,534 shs$0.00
04/04/2025$1.53$1.45
-4.92%		$1.51$1.2955,728 shs$0.00
04/03/2025$1.60$1.53
-4.75%		$1.55$1.5021,826 shs$0.00
04/02/2025$1.48$1.60
+8.18%		$1.61$1.5019,945 shs$0.00
04/01/2025$1.56$1.48
-5.13%		$1.57$1.5012,951 shs$0.00
03/31/2025$1.59$1.56
-2.13%		$1.59$1.5220,391 shs$0.00
03/28/2025$1.48$1.59
+7.70%		$1.68$1.5736,127 shs$0.00
03/27/2025$1.48$1.48$1.57$1.121,503 shs$0.00
03/26/2025$1.50$1.48
-1.60%		$1.48$1.4855 shs$0.00
03/25/2025$1.51$1.50
-0.66%		$1.51$1.4810,775 shs$0.00
03/24/2025$1.54$1.51
-1.37%		$1.55$1.515,365 shs$0.00
03/21/2025$1.51$1.54
+1.39%		$1.54$1.431,216 shs$0.00
03/20/2025$1.53$1.51
-1.30%		$1.50$1.50281 shs$0.00
03/19/2025$1.56$1.53
-1.67%		$1.52$1.4338,148 shs$0.00
03/18/2025$1.50$1.56
+4.00%		$1.57$1.4526,447 shs$0.00
Related Companies

This page (NASDAQ:ABLLW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored