Free Trial

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.13 +0.02 (+1.89%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abacus Life Stock Price Performance

The Abacus Life (ABLLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.59%, with a year-to-date return of 2.38%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Abacus Life traded at $1.08 with a market cap of and volume of 4,819 shares.

Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.90%
1 Month
Performance
-9.66%
3 Month
Performance
-35.59%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+8.59%

ABLLW Stock Chart for Saturday, August, 2, 2025

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.11$1.08
-3.15%
$1.10$1.004,819 shs$0.00
07/31/2025$1.12$1.11
-0.89%
$1.14$1.117,384 shs$0.00
07/30/2025$1.18$1.12
-5.00%
$1.15$1.083,032 shs$0.00
07/29/2025$1.18$1.18
-0.08%
$1.18$1.169,900 shs$0.00
07/28/2025$1.16$1.18
+1.72%
$1.18$1.169,978 shs$0.00
07/25/2025$1.19$1.16
-2.52%
$1.18$1.1629,887 shs$0.00
07/24/2025$1.21$1.19
-1.65%
$1.23$1.1950,769 shs$0.00
07/23/2025$1.20$1.21
+1.26%
$1.22$1.198,494 shs$0.00
07/22/2025$1.16$1.20
+3.46%
$1.21$1.1637,420 shs$0.00
07/21/2025$1.12$1.16
+2.68%
$1.16$1.1325,059 shs$0.00
07/18/2025$1.13$1.12
-0.45%
$1.14$1.1213,072 shs$0.00
07/17/2025$1.12$1.13
+0.89%
$1.16$1.1078,205 shs$0.00
07/16/2025$1.10$1.12
+1.82%
$1.12$1.0860,802 shs$0.00
07/15/2025$1.11$1.10
-0.90%
$1.11$1.091,677 shs$0.00
07/14/2025$1.11$1.11
-0.09%
$1.13$1.0716,096 shs$0.00
07/11/2025$1.18$1.11
-5.45%
$1.15$1.108,796 shs$0.00
07/10/2025$1.17$1.18
+0.43%
$1.17$1.15839 shs$0.00
07/09/2025$1.21$1.17
-3.55%
$1.22$1.1443,745 shs$0.00
07/08/2025$1.19$1.21
+1.94%
$1.23$1.2025,818 shs$0.00
07/07/2025$1.19$1.19
+0.42%
$1.26$1.1918,006 shs$0.00
07/04/2025$1.19$1.19$1.19$1.1835,527 shs$0.00
07/03/2025$1.19$1.19
-0.42%
$1.19$1.1835,527 shs$0.00
07/02/2025$1.22$1.19
-2.38%
$1.20$1.1719,832 shs$0.00
07/01/2025$1.12$1.22
+8.84%
$1.22$1.1139,167 shs$0.00

This page (NASDAQ:ABLLW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners