Free Trial

Able View Global (ABLVW) Stock Chart & Stock Price History

$0.03 +0.01 (+23.18%)
As of 03/28/2025 10:06 AM Eastern

Able View Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+20.44%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+43.39%
1 Year
Performance
N/A
Receive ABLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

ABLVW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.03
+23.18%
$0.03$0.034,101 shs$0.00
03/27/2025$0.02$0.02$0.02$0.02100 shs$0.00
03/26/2025$0.02$0.02$0.02$0.02100 shs$0.00
03/25/2025$0.02$0.02$0.02$0.02100 shs$0.00
03/21/2025$0.02$0.02$0.02$0.0220 shs$0.00
03/20/2025$0.02$0.02$0.02$0.02193 shs$0.00
03/19/2025$0.02$0.02
+10.00%
$0.02$0.02193 shs$0.00
03/18/2025$0.03$0.02
-26.74%
$0.03$0.0211,993 shs$0.00
03/17/2025$0.02$0.03
+35.82%
$0.03$0.025,400 shs$0.00
03/14/2025$0.02$0.02
-5.19%
$0.02$0.026,172 shs$0.00
03/13/2025$0.02$0.02$0.02$0.022,100 shs$0.00
03/12/2025$0.02$0.02
+6.00%
$0.02$0.022,195 shs$0.00
03/11/2025$0.03$0.02
-20.00%
$0.04$0.0238,827 shs$0.00
03/10/2025$0.03$0.03
-19.35%
$0.04$0.0224,963 shs$0.00
03/07/2025$0.02$0.03
+102.61%
$0.03$0.02215,900 shs$0.00
03/06/2025$0.02$0.02$0.02$0.023,900 shs$0.00
03/05/2025$0.02$0.02$0.02$0.023,900 shs$0.00
03/04/2025$0.02$0.02$0.02$0.023,900 shs$0.00
03/03/2025$0.02$0.02
-32.00%
$0.02$0.023,987 shs$0.00
02/28/2025$0.02$0.02$0.03$0.023,400 shs$0.00

This page (NASDAQ:ABLVW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners