Free Trial
→ O-Farming Income Trick (From Buildofarm) (Ad) Buy ABP Stock  Free ABP Stock Alerts

Abpro (ABP) Stock Chart & Stock Price History

Abpro logo
$0.28 +0.01 (+5.42%)
As of 04/11/2025 04:00 PM Eastern
Compare

Abpro Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-42.38%
3 Month
Performance
-78.44%
Year-To-Date
Performance
-84.58%
Receive ABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter.

ABP Stock Chart for Monday, April, 14, 2025

ABP Chart by TradingView
Remove Ads

Abpro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.26$0.28
+5.42%		$0.28$0.25168,269 shs$14.30 million
04/10/2025$0.26$0.26
+0.69%		$0.28$0.26127,106 shs$13.57 million
04/09/2025$0.27$0.26
-5.25%		$0.28$0.25219,326 shs$13.47 million
04/09/2025$0.27$0.26
-5.25%		$0.28$0.25219,326 shs$13.47 million
04/08/2025$0.31$0.27
-10.09%		$0.33$0.23952,274 shs$14.22 million
04/08/2025$0.31$0.27
-10.09%		$0.33$0.23952,274 shs$14.22 million
04/07/2025$0.34$0.31
-10.24%		$0.35$0.28259,798 shs$15.81 million
04/04/2025$0.36$0.34
-5.82%		$0.42$0.3390,435 shs$17.62 million
04/03/2025$0.41$0.36
-11.97%		$0.42$0.36125,146 shs$18.71 million
04/02/2025$0.43$0.41
-4.74%		$0.49$0.40128,158 shs$21.25 million
04/01/2025$0.41$0.43
+3.99%		$0.45$0.418,399 shs$22.31 million
03/31/2025$0.42$0.41
-1.43%		$0.44$0.4117,597 shs$21.45 million
03/28/2025$0.41$0.42
+2.04%		$0.45$0.416,722 shs$21.76 million
03/27/2025$0.41$0.41
-0.10%		$0.43$0.4149,321 shs$21.33 million
03/26/2025$0.43$0.41
-4.63%		$0.48$0.4164,868 shs$21.35 million
03/25/2025$0.48$0.43
-9.45%		$0.49$0.4332,430 shs$22.39 million
03/24/2025$0.46$0.48
+4.54%		$0.48$0.4458,573 shs$24.72 million
03/21/2025$0.46$0.46
-0.41%		$0.51$0.42137,621 shs$23.65 million
03/20/2025$0.48$0.46
-5.23%		$0.51$0.4585,355 shs$23.75 million
03/19/2025$0.52$0.48
-7.00%		$0.54$0.4863,540 shs$25.06 million
03/18/2025$0.50$0.52
+4.86%		$0.52$0.4567,129 shs$26.94 million
03/17/2025$0.48$0.50
+3.53%		$0.50$0.4434,690 shs$25.70 million
03/14/2025$0.47$0.48
+1.83%		$0.49$0.4471,640 shs$24.82 million
03/13/2025$0.49$0.47
-3.41%		$0.52$0.4642,357 shs$24.37 million
Related Companies

This page (NASDAQ:ABP) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: Your retirement account is at risk
Markets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...
Wealth Protection Research | Sponsored
O-Farming Income Trick
Have you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...
Buildofarm | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
New “Trump” currency proposed in DC
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored