Abpro (ABP) Stock Chart & Stock Price History $2.07 +0.58 (+38.93%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Abpro Stock Price Performance 5 Day Performance+68.29% Receive ABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… ABP Stock Chart for Sunday, December, 22, 2024 ABP Chart by TradingView Abpro Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.49$2.07+38.93%$3.99$1.3817.78 million shs$106.64 million12/19/2024$1.10$1.49+35.45%$2.22$0.9516.95 million shs$76.76 million12/18/2024$1.23$1.10-10.57%$1.30$1.0920,773 shs$56.67 million12/17/2024$1.28$1.23-3.91%$1.40$1.227,730 shs$63.37 million12/16/2024$1.53$1.28-16.34%$1.72$1.1960,618 shs$65.94 million12/13/2024$1.60$1.53-4.38%$1.75$1.5216,371 shs$78.83 million Get the Latest News and Ratings for ABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.58$1.60+1.27%$1.79$1.5521,090 shs$82.43 million12/11/2024$1.78$1.58-11.24%$1.74$1.5818,194 shs$81.40 million12/10/2024$1.83$1.78-2.73%$1.78$1.5534,491 shs$91.71 million12/09/2024$1.53$1.83+19.61%$1.88$1.4356,661 shs$94.28 million12/06/2024$1.55$1.53-1.29%$1.64$1.41105,622 shs$12.50 million12/05/2024$2.13$1.55-27.23%$2.10$1.42297,671 shs$12.66 million12/04/2024$2.41$2.13-11.62%$2.70$2.0581,312 shs$17.40 million12/03/2024$2.63$2.41-8.37%$2.64$2.3018,198 shs$19.69 million12/02/2024$2.70$2.63-2.59%$3.10$2.6013,478 shs$21.49 million11/29/2024$2.68$2.70+0.75%$3.27$2.619,625 shs$22.06 million11/28/2024$2.68$2.68$2.88$2.5040,576 shs$21.90 million11/27/2024$2.90$2.68-7.59%$2.88$2.5040,576 shs$21.90 million11/26/2024N/A$2.90$3.35$2.8776,908 shs$0.00 Related Companies RENE Stock Price Chart ENPC Stock Price Chart AXAC Stock Price Chart PRPB Stock Price Chart KVAC Stock Price Chart IVCB Stock Price Chart HLXB Stock Price Chart MACI Stock Price Chart GHIX Stock Price Chart DHHC Stock Price Chart Receive ABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abpro Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abpro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
