Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free ABP Stock Alerts

Abpro (ABP) Stock Chart & Stock Price History

Abpro logo
$0.51 -0.02 (-4.01%)
As of 03/7/2025 04:00 PM Eastern
Compare

Abpro Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-52.34%
3 Month
Performance
-72.13%
Year-To-Date
Performance
-71.51%
Receive ABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ABP Stock Chart for Sunday, March, 9, 2025

ABP Chart by TradingView
Remove Ads

Abpro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$0.53$0.51
-4.01%		$0.55$0.5048,688 shs$26.43 million
03/06/2025$0.55$0.53
-3.40%		$0.56$0.5029,166 shs$27.53 million
03/05/2025$0.53$0.55
+4.36%		$0.56$0.4937,434 shs$28.50 million
03/04/2025$0.51$0.53
+3.33%		$0.55$0.4852,564 shs$27.31 million
03/03/2025$0.61$0.51
-16.76%		$0.60$0.5062,590 shs$26.43 million
02/28/2025$0.58$0.61
+5.64%		$0.62$0.5713,222 shs$31.75 million
02/27/2025$0.66$0.58
-12.77%		$0.73$0.57101,283 shs$30.05 million
02/26/2025$0.70$0.66
-5.35%		$0.72$0.65145,842 shs$34.46 million
02/25/2025$0.76$0.70
-7.63%		$0.77$0.6864,352 shs$36.40 million
02/24/2025$0.84$0.76
-9.14%		$0.93$0.76106,167 shs$39.41 million
02/21/2025$0.94$0.84
-10.96%		$1.00$0.75104,759 shs$43.37 million
02/20/2025$0.98$0.94
-4.08%		$0.99$0.9229,771 shs$48.71 million
02/19/2025$1.01$0.98
-2.97%		$1.08$0.9727,431 shs$50.78 million
02/18/2025$1.04$1.01
-2.88%		$1.16$1.0158,932 shs$52.04 million
02/17/2025$1.04$1.04$1.11$1.0013,767 shs$53.58 million
02/14/2025$1.01$1.04
+2.97%		$1.11$1.0013,767 shs$53.58 million
02/13/2025$0.99$1.01
+1.81%		$1.03$0.9815,662 shs$52.04 million
02/12/2025$0.99$0.99
+0.20%		$1.05$0.9610,574 shs$51.11 million
02/11/2025$0.98$0.99
+1.02%		$1.03$0.9656,579 shs$51.01 million
02/10/2025$1.07$0.98
-8.41%		$1.09$0.9725,479 shs$50.49 million
Related Companies

This page (NASDAQ:ABP) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored