Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$0.54 -0.03 (-4.81%)
(As of 12:00 PM ET)

ABVC BioPharma Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
+0.02%
3 Month
Performance
-26.08%
6 Month
Performance
-49.99%
Year-To-Date
Performance
-53.44%
1 Year
Performance
-69.66%
Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

ABVC Stock Chart for Thursday, November, 21, 2024

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.53$0.57
+8.04%
$0.57$0.5527,939 shs$7.37 million
11/19/2024$0.51$0.53
+2.90%
$0.56$0.5060,190 shs$6.82 million
11/18/2024$0.50$0.51
+2.08%
$0.55$0.5087,839 shs$6.34 million
11/15/2024$0.55$0.50
-9.26%
$0.58$0.50175,434 shs$6.21 million
11/14/2024$0.54$0.55
+2.99%
$0.58$0.52295,598 shs$6.85 million
11/13/2024$0.52$0.54
+2.88%
$0.55$0.5455,719 shs$6.65 million
11/12/2024$0.53$0.52
-1.16%
$0.53$0.5175,263 shs$6.46 million
11/11/2024$0.53$0.53
-0.08%
$0.53$0.5071,898 shs$6.53 million
11/08/2024$0.54$0.53
-2.93%
$0.58$0.5267,846 shs$6.54 million
11/07/2024$0.55$0.54
-1.92%
$0.55$0.5389,651 shs$6.74 million
11/06/2024$0.57$0.55
-3.00%
$0.58$0.52104,186 shs$6.87 million
11/05/2024$0.63$0.57
-9.69%
$0.64$0.55271,620 shs$7.08 million
11/04/2024$0.66$0.63
-4.35%
$0.67$0.62151,857 shs$7.84 million
11/01/2024$0.69$0.66
-4.49%
$0.72$0.64165,216 shs$8.20 million
10/31/2024$0.72$0.69
-4.03%
$0.72$0.6888,208 shs$8.58 million
10/30/2024$0.70$0.72
+2.46%
$0.77$0.70260,755 shs$8.94 million
10/29/2024$0.74$0.70
-5.04%
$0.77$0.69186,973 shs$8.73 million
10/28/2024$0.69$0.74
+6.91%
$0.75$0.64315,870 shs$9.19 million
10/25/2024$0.72$0.69
-3.74%
$0.75$0.62638,759 shs$7.51 million
10/24/2024$0.57$0.72
+26.14%
$0.74$0.551.41 million shs$7.80 million
10/23/2024$0.56$0.57
+1.79%
$0.57$0.5455,531 shs$6.19 million
10/22/2024$0.54$0.56
+3.70%
$0.58$0.5375,406 shs$6.08 million
10/21/2024$0.55$0.54
-1.46%
$0.56$0.5335,092 shs$5.86 million


This page (NASDAQ:ABVC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners