ABVC BioPharma (ABVC) Stock Chart & Stock Price History $0.66 -0.03 (-4.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ABVC BioPharma Stock Price Performance5 Day Performance-10.81%1 Month Performance+9.07%3 Month Performance-8.33%6 Month Performance-42.61%Year-To-Date Performance-43.10%1 Year Performance-45.00% Receive ABVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ABVC Stock Chart for Saturday, November, 2, 2024 ABVC Chart by TradingView ABVC BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.69$0.66-4.49%$0.72$0.64165,216 shs$8.20 million10/31/2024$0.72$0.69-4.03%$0.72$0.6888,208 shs$8.58 million10/30/2024$0.70$0.72+2.46%$0.77$0.70260,755 shs$8.94 million10/29/2024$0.74$0.70-5.04%$0.77$0.69186,973 shs$8.73 million10/28/2024$0.69$0.74+6.91%$0.75$0.64315,870 shs$9.19 million10/25/2024$0.72$0.69-3.74%$0.75$0.62638,759 shs$7.51 million Get the Latest News and Ratings for ABVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.57$0.72+26.14%$0.74$0.551.41 million shs$7.80 million10/23/2024$0.56$0.57+1.79%$0.57$0.5455,531 shs$6.19 million10/22/2024$0.54$0.56+3.70%$0.58$0.5375,406 shs$6.08 million10/21/2024$0.55$0.54-1.46%$0.56$0.5335,092 shs$5.86 million10/18/2024$0.55$0.55+0.24%$0.55$0.5360,975 shs$5.95 million10/17/2024$0.56$0.55-2.08%$0.56$0.5254,064 shs$5.93 million10/16/2024$0.59$0.56-4.91%$0.57$0.53150,766 shs$6.06 million10/15/2024$0.50$0.59+17.40%$0.71$0.521.94 million shs$6.37 million10/14/2024$0.47$0.50+5.95%$0.52$0.4895,051 shs$5.43 million10/11/2024$0.48$0.47-2.48%$0.50$0.4773,254 shs$5.86 million10/10/2024$0.54$0.48-9.92%$0.56$0.41325,227 shs$5.25 million10/09/2024$0.57$0.54-5.90%$0.59$0.5266,210 shs$5.83 million10/08/2024$0.55$0.57+3.72%$0.59$0.5336,178 shs$6.20 million10/07/2024$0.62$0.55-11.21%$0.64$0.55192,840 shs$5.97 million10/04/2024$0.64$0.62-2.75%$0.66$0.6175,946 shs$6.73 million10/03/2024$0.61$0.64+5.35%$0.67$0.6142,883 shs$6.92 million10/02/2024$0.64$0.61-5.45%$0.64$0.6175,812 shs$6.57 million10/01/2024$0.68$0.64-6.35%$0.69$0.6354,740 shs$6.95 million09/30/2024$0.69$0.68-0.57%$0.69$0.6540,388 shs$7.42 million09/27/2024$0.66$0.69+4.14%$0.69$0.6366,990 shs$7.46 million09/26/2024$0.67$0.66-1.15%$0.68$0.6558,595 shs$8.20 million09/25/2024$0.67$0.67-0.52%$0.69$0.6627,797 shs$8.29 million09/24/2024$0.70$0.67-3.76%$0.69$0.6746,582 shs$7.28 million09/23/2024$0.70$0.70+0.24%$0.70$0.6839,734 shs$7.57 million09/20/2024$0.66$0.70+5.22%$0.70$0.6663,611 shs$7.55 million09/19/2024$0.66$0.66+0.18%$0.67$0.6519,532 shs$7.18 million09/18/2024$0.65$0.66+1.07%$0.68$0.6637,123 shs$7.16 million09/17/2024$0.68$0.65-3.40%$0.68$0.6522,101 shs$7.09 million09/16/2024$0.69$0.68-2.61%$0.69$0.6824,710 shs$7.34 million09/13/2024$0.69$0.69+0.57%$0.71$0.6921,914 shs$7.53 million09/12/2024$0.69$0.69+0.47%$0.71$0.6912,787 shs$7.49 million09/11/2024$0.67$0.69+2.63%$0.71$0.6739,827 shs$7.46 million09/10/2024$0.65$0.67+3.16%$0.67$0.6412,096 shs$7.26 million09/09/2024$0.66$0.65-1.53%$0.67$0.6320,744 shs$7.04 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.65$0.66+1.23%$0.66$0.6436,001 shs$7.15 million09/05/2024$0.66$0.65-1.21%$0.67$0.6528,652 shs$7.07 million09/04/2024$0.66$0.66-0.72%$0.67$0.6526,518 shs$8.19 million09/03/2024$0.68$0.66-1.70%$0.70$0.6560,535 shs$8.24 million09/02/2024$0.68$0.68$0.69$0.6669,600 shs$8.39 million08/30/2024$0.68$0.68-0.10%$0.69$0.6631,466 shs$7.42 million08/29/2024$0.69$0.68-1.27%$0.70$0.6833,946 shs$7.43 million08/28/2024$0.71$0.69-2.34%$0.72$0.6920,964 shs$7.53 million08/27/2024$0.72$0.71-1.35%$0.72$0.7016,767 shs$7.71 million08/26/2024$0.72$0.72+0.66%$0.75$0.7059,610 shs$7.81 million08/23/2024$0.71$0.72+0.72%$0.75$0.7134,844 shs$7.76 million08/22/2024$0.73$0.71-2.83%$0.72$0.7125,955 shs$7.71 million08/21/2024$0.74$0.73-1.26%$0.74$0.7037,867 shs$7.93 million08/20/2024$0.70$0.74+6.46%$0.74$0.7021,559 shs$8.03 million08/19/2024$0.66$0.70+5.41%$0.71$0.6657,925 shs$7.54 million08/16/2024$0.71$0.66-7.26%$0.74$0.66106,489 shs$7.16 million08/15/2024$0.75$0.71-5.19%$0.79$0.70141,193 shs$7.72 million08/14/2024$0.71$0.75+6.14%$0.75$0.6866,165 shs$8.14 million08/13/2024$0.69$0.71+2.87%$0.71$0.6734,216 shs$7.67 million08/12/2024$0.69$0.69-0.32%$0.70$0.6734,751 shs$7.45 million08/09/2024$0.69$0.69-0.35%$0.71$0.6841,717 shs$7.48 million08/08/2024$0.67$0.69+2.61%$0.71$0.6718,471 shs$7.50 million08/07/2024$0.70$0.67-3.05%$0.69$0.6619,673 shs$7.31 million08/06/2024$0.69$0.70+0.23%$0.71$0.6519,671 shs$7.54 million08/05/2024$0.72$0.69-3.69%$0.72$0.60126,004 shs$7.52 million08/02/2024$0.75$0.72-4.26%$0.75$0.7257,209 shs$7.81 million08/01/2024$0.78$0.75-3.49%$0.78$0.7341,971 shs$8.16 million Related Companies Lisata Therapeutics Stock Chart MiNK Therapeutics Stock Chart Pluri Stock Chart Cognition Therapeutics Stock Chart iBio Stock Chart RenovoRx Stock Chart Unity Biotechnology Stock Chart Galmed Pharmaceuticals Stock Chart Flora Growth Stock Chart Spruce Biosciences Stock Chart Receive ABVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABVC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABVC BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ABVC BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
