ABVC BioPharma (ABVC) Stock Chart & Stock Price History $0.86 +0.06 (+7.63%) Closing price 03/28/2025 04:00 PM EasternExtended Trading$0.86 +0.01 (+0.58%) As of 03/28/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ABVC BioPharma Stock Price Performance 5 Day Performance+21.99%1 Month Performance+24.62%3 Month Performance+45.59%6 Month Performance+25.84%Year-To-Date Performance+45.76%1 Year Performance-34.35% Receive ABVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter. Email Address ABVC Stock Chart for Sunday, March, 30, 2025 ABVC Chart by TradingViewRemove Ads ABVC BioPharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$0.80$0.86+7.63%$0.87$0.79218,565 shs$11.16 million03/27/2025$0.71$0.80+13.33%$0.82$0.71153,462 shs$10.37 million03/26/2025$0.71$0.71$0.73$0.6952,064 shs$9.15 million03/25/2025$0.70$0.71+1.00%$0.72$0.6947,030 shs$9.15 million03/24/2025$0.69$0.70+1.16%$0.73$0.69145,514 shs$9.06 million03/21/2025$0.67$0.69+3.76%$0.69$0.6548,000 shs$8.95 million03/20/2025$0.66$0.67+0.76%$0.67$0.6632,828 shs$8.63 million03/19/2025$0.66$0.66+0.32%$0.68$0.6527,854 shs$8.54 million03/18/2025$0.65$0.66+1.12%$0.71$0.6587,897 shs$8.54 million03/17/2025$0.65$0.65+0.73%$0.66$0.61124,042 shs$8.44 million Get the Latest News and Ratings for ABVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$0.69$0.65-6.12%$0.68$0.61117,513 shs$8.38 million03/13/2025$0.70$0.69-1.16%$0.74$0.65263,223 shs$8.93 million03/12/2025$0.66$0.70+6.27%$0.71$0.65152,286 shs$9.03 million03/11/2025$0.63$0.66+3.57%$0.66$0.63177,861 shs$8.50 million03/10/2025$0.64$0.63-0.97%$0.66$0.63186,483 shs$8.21 million03/07/2025$0.64$0.64+0.36%$0.66$0.62199,668 shs$8.29 million03/06/2025$0.64$0.64-0.70%$0.66$0.63320,921 shs$8.26 million03/05/2025$0.63$0.64+1.30%$0.67$0.63119,643 shs$8.31 million03/04/2025$0.69$0.63-8.35%$0.72$0.6395,884 shs$8.21 million03/03/2025$0.69$0.69+0.01%$0.72$0.69102,591 shs$8.96 million02/28/2025$0.80$0.69-13.52%$0.78$0.67357,403 shs$8.96 million Related Companies Tempest Therapeutics Stock Chart Estrella Immunopharma Stock Chart Reviva Pharmaceuticals Stock Chart Exicure Stock Chart NRx Pharmaceuticals Stock Chart LAVA Therapeutics Stock Chart MiNK Therapeutics Stock Chart Generation Bio Stock Chart CASI Pharmaceuticals Stock Chart Clene Stock Chart Receive ABVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABVC) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Trump Secretly Pumping Up Elon’s New AI Venture?President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABVC BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ABVC BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABVC Stock Free ABVC Stock Alerts