Atlantic Coastal Acquisition Corp. II (ACAB) Stock Chart & Stock Price History $5.77 -5.13 (-47.06%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Atlantic Coastal Acquisition Corp. II Stock Price Performance5 Day Performance-46.07%1 Month Performance-48.02%3 Month Performance-48.80%6 Month Performance-47.31%Year-To-Date Performance-45.46%1 Year Performance-45.57% Receive ACAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ACAB Stock Chart for Thursday, November, 14, 2024 ACAB Chart by TradingView Atlantic Coastal Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.77$5.77$11.19$5.75157,509 shs$47.14 million11/12/2024$10.90$5.77-47.06%$11.19$5.75157,509 shs$47.14 million11/11/2024$10.70$10.90+1.87%$11.77$10.47211,532 shs$89.02 million11/08/2024$10.08$10.70+6.15%$12.38$10.0020,604 shs$87.42 million11/07/2024$10.10$10.08-0.20%$11.00$10.082,251 shs$82.32 million11/06/2024$11.14$10.10-9.34%$12.42$9.5849,512 shs$82.52 million Get the Latest News and Ratings for ACAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$11.49$11.14-3.05%$11.43$11.01429 shs$91.01 million11/04/2024$11.55$11.49-0.52%$11.57$11.281,168 shs$93.87 million11/01/2024$11.35$11.55+1.76%$11.59$11.5517,487 shs$94.36 million10/31/2024$11.69$11.35-2.91%$11.62$11.355,646 shs$92.70 million10/30/2024$11.60$11.69+0.78%$11.74$11.69630 shs$95.47 million10/29/2024$11.55$11.60+0.46%$11.80$11.6011,179 shs$94.74 million10/28/2024$11.16$11.55+3.47%$11.60$11.2374,162 shs$94.30 million10/25/2024$11.16$11.16$11.16$11.16347 shs$91.14 million10/24/2024$11.16$11.16$11.16$11.16106 shs$91.14 million10/23/2024$11.18$11.16-0.18%$11.16$11.16106 shs$91.14 million10/22/2024$11.10$11.18+0.72%$11.20$11.172,273 shs$90.66 million10/21/2024$11.10$11.10$11.10$11.101 shs$90.65 million10/18/2024$11.23$11.10-1.16%$11.10$11.101 shs$90.65 million10/17/2024$11.10$11.23+1.17%$11.23$11.232 shs$91.72 million10/16/2024$11.10$11.10$11.10$11.102 shs$90.65 million10/15/2024$11.10$11.10$11.10$11.102 shs$90.65 million10/14/2024$11.10$11.10$11.10$11.101 shs$90.69 million10/11/2024$11.10$11.10$11.10$11.101 shs$90.69 million10/10/2024$11.10$11.10$11.10$11.102 shs$90.65 million10/09/2024$11.10$11.10$11.21$11.083,705 shs$90.65 million10/08/2024$11.16$11.10-0.54%$11.21$11.083,705 shs$90.65 million10/07/2024$11.20$11.16-0.36%$11.16$11.121,004 shs$91.14 million10/04/2024$11.20$11.20$11.20$11.20224 shs$91.47 million10/03/2024$11.20$11.20$11.20$11.20224 shs$91.47 million10/02/2024$11.20$11.20$11.20$11.201 shs$91.47 million10/01/2024$11.20$11.20$11.40$11.067,647 shs$91.47 million09/30/2024$11.05$11.20+1.36%$11.40$11.067,647 shs$91.47 million09/27/2024$11.14$11.05-0.81%$11.20$11.059,980 shs$90.28 million09/26/2024$11.05$11.14+0.81%$11.25$11.048,551 shs$91.01 million09/25/2024$11.06$11.05-0.09%$11.05$11.05546 shs$90.28 million09/24/2024$11.08$11.06-0.18%$11.06$11.052,851 shs$90.33 million09/23/2024$11.57$11.08-4.24%$11.50$11.081,135 shs$90.49 million09/20/2024$11.32$11.57+2.21%$12.60$11.267,476 shs$94.49 million09/19/2024$11.25$11.32+0.62%$11.32$11.302,633 shs$92.45 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$11.24$11.25+0.09%$11.75$11.252,978 shs$91.88 million09/17/2024$11.42$11.24-1.58%$11.90$11.027,241 shs$91.80 million09/16/2024$11.58$11.42-1.34%$12.30$11.189,647 shs$93.27 million09/13/2024$11.60$11.58-0.21%$12.40$11.506,938 shs$94.57 million09/12/2024$11.21$11.60+3.48%$12.47$10.8011,564 shs$94.74 million09/11/2024$11.21$11.21$11.21$11.214 shs$91.55 million09/10/2024$11.21$11.21$11.21$11.214 shs$91.55 million09/09/2024$11.22$11.21-0.09%$11.24$11.158,216 shs$91.55 million09/06/2024$11.18$11.22+0.36%$11.22$11.185,844 shs$91.63 million09/05/2024$11.13$11.18+0.45%$11.24$11.1471,699 shs$91.31 million09/04/2024$11.11$11.13+0.18%$11.15$11.002,997 shs$90.93 million09/03/2024$10.99$11.11+1.09%$11.11$10.92423 shs$90.77 million09/02/2024$10.99$10.99+0.03%$11.20$10.9915,900 shs$89.79 million08/30/2024$10.95$10.99+0.37%$11.20$10.9915,982 shs$89.76 million08/29/2024$10.98$10.95-0.27%$10.95$10.95100 shs$89.43 million08/28/2024$11.07$10.98-0.81%$10.99$10.96377 shs$89.67 million08/27/2024$11.05$11.07+0.18%$11.07$11.05303 shs$90.41 million08/26/2024$11.10$11.05-0.45%$11.10$11.002,008 shs$90.25 million08/23/2024$11.10$11.10$11.10$11.053,049 shs$90.65 million08/22/2024$11.10$11.10$11.10$11.053,049 shs$90.65 million08/21/2024$11.10$11.10$11.10$10.939,325 shs$90.65 million08/20/2024$11.10$11.10$11.10$11.10728 shs$90.65 million08/19/2024$10.99$11.10+1.00%$11.10$11.10728 shs$90.65 million08/16/2024$10.93$10.99+0.55%$11.00$10.894,524 shs$89.76 million08/15/2024$11.27$10.93-3.02%$11.14$10.902,865 shs$89.27 million08/14/2024$11.27$11.27$11.30$10.916,995 shs$92.04 million08/13/2024$11.00$11.27+2.45%$11.27$11.20104 shs$92.04 million Related Companies SAGE Stock Price Chart VYGR Stock Price Chart TKNO Stock Price Chart YSB Stock Price Chart KMDA Stock Price Chart JSPR Stock Price Chart ITOS Stock Price Chart ACB Stock Price Chart BMEA Stock Price Chart ACIU Stock Price Chart Receive ACAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACAB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Coastal Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Coastal Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACAB Stock Alerts