Atlantic Coastal Acquisition Corp. II (ACABW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 09/26/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Atlantic Coastal Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance+48.39%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-34.29% Receive ACABW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWARNING: “Buffett Indicator” flashing for first time in 50 yearsThe stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.Take these 4 steps today to protect your retirement NOW ACABW Stock Chart for Friday, September, 27, 2024 ACABW Chart by TradingView Atlantic Coastal Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2024$0.05$0.05$0.05$0.034,996 shs$0.0009/25/2024$0.04$0.05+11.65%$0.05$0.034,996 shs$0.0009/24/2024$0.04$0.04$0.04$0.041,100 shs$0.0009/23/2024$0.04$0.04+17.71%$0.04$0.041,100 shs$0.0009/19/2024$0.03$0.04+14.75%$0.04$0.04189 shs$0.0009/18/2024$0.04$0.03-12.86%$0.03$0.03189 shs$0.00 Get the Latest News and Ratings for ACABW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 09/17/2024$0.04$0.04-2.23%$0.04$0.032,533 shs$0.0009/16/2024$0.04$0.04-10.50%$0.04$0.041,488 shs$0.0009/12/2024$0.04$0.04$0.04$0.0499 shs$0.0009/11/2024$0.04$0.04$0.04$0.04348,283 shs$0.0009/10/2024$0.05$0.04-11.11%$0.04$0.04348,283 shs$0.0009/09/2024$0.05$0.05$0.05$0.042,200 shs$0.0009/06/2024$0.05$0.05$0.05$0.042,284 shs$0.0009/05/2024$0.05$0.05-17.89%$0.05$0.042,284 shs$0.0009/04/2024$0.05$0.05+8.31%$0.05$0.05225 shs$0.0009/03/2024$0.05$0.05-7.66%$0.05$0.05225 shs$0.0009/02/2024$0.05$0.05-0.01%$0.06$0.0366,600 shs$0.0008/30/2024$0.02$0.05+160.95%$0.06$0.0366,670 shs$0.0008/29/2024$0.02$0.02+38.16%$0.04$0.0215,826 shs$0.0008/28/2024$0.03$0.02-50.97%$0.03$0.0210,402 shs$0.0008/27/2024$0.04$0.03-22.50%$0.05$0.036,397 shs$0.0008/26/2024$0.05$0.04-23.95%$0.06$0.04198,873 shs$0.0008/23/2024$0.07$0.05-27.95%$0.06$0.05900 shs$0.0008/22/2024$0.07$0.07$0.07$0.07200 shs$0.0008/21/2024$0.07$0.07$0.07$0.07200 shs$0.0008/16/2024$0.07$0.07$0.07$0.07115,000 shs$0.0008/13/2024$0.07$0.07$0.07$0.073 shs$0.0008/12/2024$0.07$0.07$0.07$0.07200 shs$0.0008/09/2024$0.08$0.07-10.98%$0.07$0.07234 shs$0.0008/08/2024$0.05$0.08+58.91%$0.09$0.08770 shs$0.0008/07/2024$0.07$0.05-29.60%$0.09$0.053,861 shs$0.0008/06/2024$0.07$0.07+4.71%$0.08$0.0710,219 shs$0.0008/05/2024$0.07$0.07$0.09$0.079,403 shs$0.0008/02/2024$0.08$0.08-2.19%$0.09$0.0471,767 shs$0.0008/01/2024$0.06$0.08+29.67%$0.08$0.0344,046 shs$0.0007/31/2024$0.08$0.06-25.00%$0.07$0.0625,000 shs$0.0007/29/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/26/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/22/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/16/2024$0.08$0.08$0.08$0.085,000 shs$0.00Can just one ticker lead to a successful retirement? (Ad)ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...Click here for the ticker >>>07/15/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/12/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/09/2024$0.06$0.09+44.43%$0.09$0.0910 shs$0.0007/08/2024$0.08$0.06-23.75%$0.06$0.067 shs$0.0007/05/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/04/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/03/2024$0.08$0.08$0.08$0.085,000 shs$0.0007/02/2024$0.08$0.08$0.08$0.0810 shs$0.0007/01/2024$0.08$0.08$0.08$0.0810 shs$0.0006/26/2024$0.08$0.08$0.08$0.085,000 shs$0.00 Related Companies: 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Bicara Therapeutics Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Receive ACABW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACABW) was last updated on 9/27/2024 by MarketBeat.com Staff From Our PartnersThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | Sponsored10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredFed Triggers Boom: Buy this Play on Elon’s New AIHave you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Coastal Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Coastal Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACABW Stock Alerts