Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$4.24 +0.06 (+1.44%)
(As of 11/20/2024 ET)

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$3.50$0.007Put44 - 47
(+34)
147.17%
(+21.68%)
-0.0380261
11/22/2024$4.00$0.032Put614146
(+10)
91.02%
(+9.36%)
-0.1973625
11/22/2024$4.00$0.263Call7142
(+0)
91.02%
(+9.36%)
0.8090195
11/22/2024$4.50$0.300Put5 - 5119
(+0)
91.12%
(+8.41%)
-0.8078781
11/22/2024$4.50$0.029Call19145395
(+36)
91.13%
(-12.41%)
0.1906018
11/22/2024$5.00$0.007Call1111 - 365
(+33)
129.26%
(+15.93%)
0.0460462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners