Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$5.54
+0.12 (+2.21%)
(As of 11/1/2024 ET)

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$5.00$0.126Put19 - 282
(+33)
111.45%
(+1.12%)
-0.232847
11/8/2024$5.00$0.659Call142 - 40
(+5)
111.45%
(+1.12%)
0.7668985
11/8/2024$5.50$0.328Put561 - 90
(+5)
112.63%
(+0.84%)
-0.45237213
11/8/2024$5.50$0.362Call8282418
(+11)
112.63%
(+0.84%)
0.54697420
11/8/2024$6.00$0.640Put261431
(+0)
112.95%
(-0.54%)
-0.66627210
11/8/2024$6.00$0.175Call510160311562
(+94)
112.95%
(-0.54%)
0.33287747
11/8/2024$6.50$0.086Call32198248
(+1)
118.37%
(-0.55%)
0.18730518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners