Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$24.12 +0.80 (+3.43%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$24.35 +0.23 (+0.95%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$4.217Call2 - 2502
(+0)
87.11%
(+4.05%)
0.9118332
7/18/2025$22.50$0.436Put6 - 647
(-1)
67.37%
(+1.15%)
-0.2556834
7/18/2025$22.50$2.003Call9 - 2601
(+1)
67.37%
(+1.15%)
0.7441869
7/18/2025$25.00$0.575Call226183281684
(+0)
59.90%
(-6.48%)
0.370323192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners