Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free ACLS Stock Alerts

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$71.52 -0.12 (-0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$72.56 +1.04 (+1.46%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.92%, with a year-to-date return of 2.36%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $71.64 with a market cap of $2.30 billion and volume of 315,441 shares. Five years ago, the stock traded at $28.14, representing a 154.16% increase over that period. At the time, it had a market cap of $924.59 million and a volume of 190,700 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
+4.44%
3 Month
Performance
+59.71%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-46.92%
5 Year
Performance
+154.16%

ACLS Stock Chart for Thursday, July, 17, 2025

ACLS Chart by TradingView

Axcelis Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$71.64$71.52
-0.17%		$72.34$70.65367,747 shs$2.30 billion
07/16/2025$71.75$71.64
-0.15%		$71.95$69.18315,441 shs$2.30 billion
07/15/2025$71.46$71.75
+0.41%		$74.17$71.01420,909 shs$2.31 billion
07/14/2025$74.86$71.46
-4.54%		$74.14$70.39362,356 shs$2.30 billion
07/11/2025$75.65$74.86
-1.04%		$76.19$74.00378,898 shs$2.41 billion
07/10/2025$74.37$75.65
+1.72%		$76.80$74.50371,510 shs$2.43 billion
07/09/2025$74.21$74.37
+0.22%		$75.01$72.83330,379 shs$2.39 billion
07/08/2025$70.95$74.21
+4.59%		$74.82$71.29516,621 shs$2.38 billion
07/07/2025$72.25$70.95
-1.80%		$73.15$70.64341,894 shs$2.28 billion
07/04/2025$72.25$72.25$73.48$72.30255,242 shs$2.32 billion
07/03/2025$72.95$72.25
-0.96%		$73.48$72.30255,242 shs$2.32 billion
07/02/2025$71.99$72.95
+1.33%		$74.15$71.72491,648 shs$2.34 billion
07/01/2025$69.69$71.99
+3.30%		$72.50$68.51465,914 shs$2.31 billion
06/30/2025$69.69$69.69$71.01$69.29465,319 shs$2.24 billion
06/27/2025$70.92$69.69
-1.73%		$71.38$68.331.29 million shs$2.24 billion
06/26/2025$70.16$70.92
+1.08%		$72.40$70.21514,900 shs$2.28 billion
06/25/2025$69.64$70.16
+0.75%		$70.89$69.06719,713 shs$2.25 billion
06/24/2025$66.53$69.64
+4.67%		$70.00$67.38532,498 shs$2.24 billion
06/23/2025$66.02$66.53
+0.77%		$67.03$65.00317,085 shs$2.14 billion
06/20/2025$66.89$66.02
-1.30%		$68.58$64.62588,079 shs$2.12 billion
06/19/2025$66.89$66.89$69.12$66.20465,404 shs$2.15 billion
06/18/2025$68.48$66.89
-2.32%		$69.12$66.20465,404 shs$2.15 billion
06/17/2025$68.96$68.48
-0.70%		$69.79$68.28468,744 shs$2.20 billion
06/16/2025$65.07$68.96
+5.98%		$69.13$66.41538,638 shs$2.22 billion
Related Companies

This page (NASDAQ:ACLS) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored