Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$78.43 -0.64 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$78.48 +0.05 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.10%, with a year-to-date return of 12.34%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $79.07 with a market cap of $2.48 billion and volume of 361,945 shares. Five years ago, the stock traded at $24.55, representing a 219.74% increase over that period. At the time, it had a market cap of $821.57 million and a volume of 740,260 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
+5.31%
3 Month
Performance
+32.88%
Year-To-Date
Performance
+12.34%
1 Year
Performance
-32.10%
5 Year
Performance
+219.74%

ACLS Stock Chart for Thursday, August, 21, 2025

ACLS Chart by TradingView

Axcelis Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$80.20$79.07
-1.41%		$80.40$77.71361,945 shs$2.48 billion
08/19/2025$80.73$80.20
-0.66%		$82.28$79.24340,100 shs$2.52 billion
08/18/2025$80.51$80.73
+0.27%		$81.70$79.77289,713 shs$2.54 billion
08/15/2025$83.75$80.51
-3.87%		$81.21$78.75618,459 shs$2.53 billion
08/14/2025$84.97$83.75
-1.44%		$84.15$82.51345,764 shs$2.63 billion
08/13/2025$81.32$84.97
+4.49%		$85.45$81.68870,423 shs$2.67 billion
08/12/2025$78.00$81.32
+4.26%		$82.55$78.02580,644 shs$2.55 billion
08/11/2025$79.42$78.00
-1.79%		$80.50$77.83356,796 shs$2.45 billion
08/08/2025$79.51$79.42
-0.11%		$80.23$78.52389,989 shs$2.50 billion
08/07/2025$75.72$79.51
+5.01%		$80.48$77.37671,130 shs$2.55 billion
08/06/2025$78.01$75.72
-2.94%		$77.82$74.881.09 million shs$2.43 billion
08/05/2025$70.88$78.01
+10.06%		$84.37$75.981.58 million shs$2.51 billion
08/04/2025$68.75$70.88
+3.10%		$70.92$67.49648,553 shs$2.28 billion
08/01/2025$67.69$68.75
+1.57%		$69.15$65.64545,422 shs$2.21 billion
07/31/2025$72.89$67.69
-7.13%		$71.18$67.16757,903 shs$2.17 billion
07/30/2025$73.17$72.89
-0.38%		$74.62$71.78433,622 shs$2.34 billion
07/29/2025$75.38$73.17
-2.93%		$77.42$73.00501,571 shs$2.35 billion
07/28/2025$73.40$75.38
+2.70%		$75.77$73.95482,945 shs$2.42 billion
07/25/2025$72.85$73.40
+0.75%		$73.49$71.82246,529 shs$2.36 billion
07/24/2025$74.84$72.85
-2.66%		$74.74$71.83476,112 shs$2.34 billion
07/23/2025$75.25$74.84
-0.54%		$76.28$73.10436,831 shs$2.40 billion
07/22/2025$74.54$75.25
+0.95%		$76.40$73.30554,924 shs$2.42 billion
07/21/2025$70.96$74.54
+5.05%		$75.27$71.63707,874 shs$2.28 billion
Related Companies

This page (NASDAQ:ACLS) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel