Acasti Pharma (ACST) Stock Chart & Stock Price History $3.37 -0.03 (-0.88%) (As of 10/25/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Acasti Pharma Stock Price Performance5 Day Performance0.00%1 Month Performance+10.49%3 Month Performance+24.58%6 Month Performance+11.22%Year-To-Date Performance+16.61%1 Year Performance+44.02% Receive ACST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acasti Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ACST Stock Chart for Saturday, November, 2, 2024 ACST Chart by TradingView Acasti Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.37$3.37$3.45$3.2027,800 shs$31.68 million10/31/2024$3.37$3.37$3.45$3.2027,800 shs$31.68 million10/30/2024$3.37$3.37$3.45$3.2027,800 shs$31.68 million10/29/2024$3.37$3.37$3.45$3.2027,800 shs$31.68 million10/28/2024$3.37$3.37$3.45$3.2027,800 shs$31.68 million10/25/2024$3.40$3.37-0.88%$3.45$3.2027,692 shs$31.68 million Get the Latest News and Ratings for ACST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acasti Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.60$3.40-5.56%$3.58$3.30118,866 shs$31.96 million10/23/2024$3.29$3.60+9.42%$3.60$3.19192,696 shs$33.84 million10/22/2024$3.19$3.29+3.13%$3.30$3.1320,674 shs$30.92 million10/21/2024$3.33$3.19-4.20%$3.39$3.1221,347 shs$29.98 million10/18/2024$3.28$3.33+1.47%$3.40$3.2130,113 shs$31.30 million10/17/2024$3.35$3.28-2.04%$3.37$3.2611,001 shs$30.84 million10/16/2024$3.39$3.35-1.18%$3.44$3.2739,340 shs$31.86 million10/15/2024$3.27$3.39+3.67%$3.40$3.226,646 shs$31.86 million10/14/2024$3.34$3.27-2.11%$3.37$3.2118,185 shs$30.74 million10/11/2024$3.41$3.35-1.76%$3.42$3.2015,695 shs$33.97 million10/10/2024$3.31$3.41+3.02%$3.50$3.2253,390 shs$32.05 million10/09/2024$3.05$3.31+8.52%$3.37$3.0234,882 shs$31.11 million10/08/2024$3.11$3.05-1.93%$3.15$3.029,218 shs$28.67 million10/07/2024$3.11$3.11$3.14$3.0312,061 shs$29.23 million10/04/2024$3.00$3.11+3.67%$3.12$3.0123,359 shs$29.23 million10/03/2024$3.05$3.00-1.64%$3.07$3.009,312 shs$28.20 million10/02/2024$3.05$3.05$3.05$3.003,580 shs$28.67 million10/01/2024$3.00$3.05+1.67%$3.05$2.7736,349 shs$28.67 million09/30/2024$3.12$3.00-3.85%$3.16$2.9513,986 shs$28.20 million09/27/2024$3.07$3.12+1.63%$3.20$3.0375,960 shs$29.33 million09/26/2024$3.06$3.07+0.33%$3.17$2.91104,979 shs$28.86 million09/25/2024$2.56$3.06+19.53%$3.10$2.59161,019 shs$31.03 million09/24/2024$2.60$2.56-1.54%$2.70$2.5640,449 shs$24.06 million09/23/2024$2.68$2.60-2.99%$2.69$2.6033,290 shs$24.44 million09/20/2024$2.78$2.68-3.60%$2.85$2.6540,959 shs$25.19 million09/19/2024$2.72$2.78+2.21%$2.91$2.7855,169 shs$26.13 million09/18/2024$2.75$2.72-1.09%$2.83$2.7032,373 shs$25.57 million09/17/2024$2.58$2.75+6.59%$2.77$2.6532,403 shs$25.85 million09/16/2024$2.29$2.58+12.65%$2.63$2.3168,486 shs$26.16 million09/13/2024$2.20$2.30+4.55%$2.32$2.1517,058 shs$23.32 million09/12/2024$2.32$2.20-5.17%$2.32$2.1320,349 shs$20.68 million09/11/2024$2.38$2.32-2.52%$2.38$2.308,595 shs$23.53 million09/10/2024$2.45$2.38-2.86%$2.44$2.3612,913 shs$24.13 million09/09/2024$2.41$2.45+1.66%$2.50$2.4023,448 shs$24.84 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.44$2.41-1.23%$2.53$2.4012,203 shs$22.65 million09/05/2024$2.50$2.44-2.40%$2.46$2.4131,891 shs$22.93 million09/04/2024$2.59$2.50-3.47%$2.55$2.4813,223 shs$23.50 million09/03/2024$2.62$2.59-1.15%$2.68$2.5019,413 shs$24.34 million09/02/2024$2.62$2.62$2.71$2.6010,300 shs$26.57 million08/30/2024$2.65$2.62-1.13%$2.71$2.6010,317 shs$24.63 million08/29/2024$2.53$2.65+4.74%$2.68$2.5414,341 shs$24.91 million08/28/2024$2.48$2.53+2.02%$2.62$2.4925,548 shs$23.78 million08/27/2024$2.37$2.48+4.85%$2.50$2.368,284 shs$23.31 million08/26/2024$2.45$2.37-3.46%$2.44$2.364,917 shs$22.23 million08/23/2024$2.42$2.45+1.24%$2.50$2.408,463 shs$23.03 million08/22/2024$2.46$2.42-1.63%$2.46$2.404,697 shs$22.75 million08/21/2024$2.43$2.46+1.23%$2.50$2.404,932 shs$23.12 million08/20/2024$2.48$2.43-2.02%$2.51$2.4312,659 shs$22.84 million08/19/2024$2.46$2.48+0.81%$2.50$2.4113,417 shs$23.31 million08/16/2024$2.50$2.46-1.60%$2.54$2.4115,628 shs$23.12 million08/15/2024$2.45$2.50+2.04%$2.52$2.4011,004 shs$23.50 million08/14/2024$2.39$2.45+2.51%$2.47$2.4017,906 shs$23.03 million08/13/2024$2.40$2.39-0.21%$2.46$2.3610,365 shs$22.46 million08/12/2024$2.36$2.40+1.48%$2.76$2.3610,947 shs$22.51 million08/09/2024$2.44$2.36-3.28%$2.58$2.3615,259 shs$22.18 million08/08/2024$2.45$2.44-0.56%$2.51$2.417,819 shs$22.93 million08/07/2024$2.52$2.45-2.63%$2.71$2.418,714 shs$23.06 million08/06/2024$2.51$2.52+0.40%$2.69$2.4026,102 shs$23.69 million08/05/2024$2.71$2.51-7.21%$2.61$2.5010,281 shs$23.59 million08/02/2024$2.69$2.71+0.56%$2.71$2.651,012 shs$25.43 million08/01/2024$2.70$2.69-0.37%$2.74$2.694,344 shs$25.29 million Related Companies CRDL Stock Price Chart RANI Stock Price Chart ELYM Stock Price Chart ACRS Stock Price Chart INMB Stock Price Chart ME Stock Price Chart PDSB Stock Price Chart HOWL Stock Price Chart LPTX Stock Price Chart IMUX Stock Price Chart Receive ACST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acasti Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acasti Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acasti Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
