Free Trial

Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History

$12.49 +0.58 (+4.87%)
As of 04/24/2025 02:30 PM Eastern

Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
-22.18%
Receive ADBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ADBG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2x Long ADBE Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.91$12.49
+4.87%
$12.49$12.219,473 shs$375,000.00
04/23/2025$11.75$11.91
+1.36%
$12.50$11.89989 shs$357,000.00
04/22/2025$11.34$11.75
+3.62%
$11.79$11.571,070 shs$352,000.00
04/21/2025$11.69$11.34
-2.99%
$11.34$11.062,200 shs$340,000.00
04/18/2025$11.69$11.69$11.91$11.553,997 shs$351,000.00
04/17/2025$11.45$11.69
+2.10%
$11.91$11.553,997 shs$351,000.00
04/16/2025$11.83$11.45
-3.21%
$11.81$11.273,786 shs$344,000.00
04/15/2025$11.87$11.83
-0.34%
$12.10$11.837,749 shs$355,000.00
04/14/2025$11.98$11.87
-0.92%
$12.35$11.872,422 shs$356,000.00
04/11/2025$11.86$11.98
+1.01%
$11.98$11.611,468 shs$359,000.00
04/10/2025$12.86$11.86
-7.78%
$12.11$11.731,732 shs$356,000.00
04/09/2025$11.19$12.86
+14.92%
$12.87$10.866,943 shs$386,000.00
04/09/2025$11.19$12.86
+14.92%
$12.87$10.866,943 shs$386,000.00
04/08/2025$11.30$11.19
-0.97%
$11.88$10.882,720 shs$336,000.00
04/08/2025$11.30$11.19
-0.97%
$11.88$10.882,720 shs$336,000.00
04/07/2025$11.88$11.30
-4.88%
$12.05$10.923,463 shs$339,000.00
04/04/2025$13.20$11.88
-10.00%
$12.71$11.884,698 shs$356,000.00
04/03/2025$14.63$13.20
-9.77%
$13.69$13.201,087 shs$330,000.00
04/02/2025$14.40$14.63
+1.60%
$14.69$14.001,464 shs$366,000.00
04/01/2025$14.47$14.40
-0.48%
$14.40$13.95826 shs$360,000.00
03/31/2025$14.64$14.47
-1.16%
$14.47$13.97848 shs$362,000.00
03/28/2025$15.46$14.64
-5.30%
$15.15$14.64996 shs$366,000.00
03/27/2025$15.58$15.46
-0.77%
$15.84$15.461,872 shs$386,000.00
03/26/2025$16.05$15.58
-2.93%
$16.00$15.581,815 shs$390,000.00
03/25/2025N/A$16.05$16.10$15.395,462 shs$401,000.00

This page (NASDAQ:ADBG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners