Free Trial

Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History

$14.63 +0.23 (+1.60%)
As of 12:50 PM Eastern

Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance

5 Day
Performance
-0.07%
Receive ADBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ADBG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Leverage Shares 2x Long ADBE Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.47$14.40
-0.48%
$14.40$13.95826 shs$360,000.00
03/31/2025$14.64$14.47
-1.16%
$14.47$13.97848 shs$362,000.00
03/28/2025$15.46$14.64
-5.30%
$15.15$14.64996 shs$366,000.00
03/27/2025$15.58$15.46
-0.77%
$15.84$15.461,872 shs$386,000.00
03/26/2025$16.05$15.58
-2.93%
$16.00$15.581,815 shs$390,000.00
03/25/2025N/A$16.05$16.10$15.395,462 shs$401,000.00

This page (NASDAQ:ADBG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners