Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

Advent Technologies logo
$0.01 +0.00 (+19.44%)
(As of 02:35 PM ET)

Advent Technologies Stock Price Performance

5 Day
Performance
+11.21%
1 Month
Performance
+32.99%
3 Month
Performance
+29.00%
6 Month
Performance
+89.71%
Year-To-Date
Performance
-52.92%
1 Year
Performance
-78.50%
Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter.

ADNWW Stock Chart for Thursday, November, 21, 2024

Advent Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-6.90%
$0.01$0.0112,562 shs$0.00
11/19/2024$0.01$0.01
-3.33%
$0.01$0.0120,962 shs$0.00
11/18/2024$0.01$0.01
+3.45%
$0.01$0.0138,978 shs$0.00
11/15/2024$0.02$0.01
-31.36%
$0.02$0.0195,734 shs$0.00
11/14/2024$0.02$0.02
-0.59%
$0.02$0.01252,531 shs$0.00
11/13/2024$0.01$0.02
+15.65%
$0.02$0.01569,873 shs$0.00
11/12/2024$0.01$0.01
+21.49%
$0.02$0.011.08 million shs$0.00
11/11/2024$0.01$0.01
+16.35%
$0.02$0.01311,320 shs$0.00
11/08/2024$0.01$0.01
-0.95%
$0.01$0.0124,516 shs$0.00
11/07/2024$0.01$0.01
+5.00%
$0.01$0.01463,539 shs$0.00
11/06/2024$0.01$0.01
-20.00%
$0.01$0.01241,740 shs$0.00
11/05/2024$0.01$0.01
+23.76%
$0.02$0.01839,800 shs$0.00
11/04/2024$0.01$0.01
+2.02%
$0.02$0.011.22 million shs$0.00
11/01/2024$0.01$0.01$0.01$0.014,300 shs$0.00
10/31/2024$0.01$0.01$0.01$0.0112,816 shs$0.00
10/30/2024$0.01$0.01
+6.45%
$0.01$0.0122,838 shs$0.00
10/29/2024$0.01$0.01
-5.10%
$0.01$0.0110,141 shs$0.00
10/28/2024$0.01$0.01$0.01$0.0127,904 shs$0.00
10/25/2024$0.01$0.01$0.01$0.019,480 shs$0.00
10/24/2024$0.01$0.01
-1.01%
$0.01$0.011,411 shs$0.00
10/23/2024$0.01$0.01
+5.32%
$0.01$0.0111,996 shs$0.00
10/22/2024$0.01$0.01
-3.09%
$0.01$0.014,935 shs$0.00
10/21/2024$0.01$0.01
+7.78%
$0.01$0.0143,012 shs$0.00


This page (NASDAQ:ADNWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners