Advent Technologies (ADNWW) Stock Chart & Stock Price History $0.0099 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Advent Technologies Stock Price Performance5 Day Performance+1.02%1 Month Performance+11.24%3 Month Performance-19.51%6 Month Performance+23.75%Year-To-Date Performance-63.87%1 Year Performance-79.80% Receive ADNWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ADNWW Stock Chart for Saturday, November, 2, 2024 ADNWW Chart by TradingView Advent Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01$0.01$0.014,300 shs$0.0010/31/2024$0.01$0.01$0.01$0.0112,816 shs$0.0010/30/2024$0.01$0.01+6.45%$0.01$0.0122,838 shs$0.0010/29/2024$0.01$0.01-5.10%$0.01$0.0110,141 shs$0.0010/28/2024$0.01$0.01$0.01$0.0127,904 shs$0.0010/25/2024$0.01$0.01$0.01$0.019,480 shs$0.00 Get the Latest News and Ratings for ADNWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01-1.01%$0.01$0.011,411 shs$0.0010/23/2024$0.01$0.01+5.32%$0.01$0.0111,996 shs$0.0010/22/2024$0.01$0.01-3.09%$0.01$0.014,935 shs$0.0010/21/2024$0.01$0.01+7.78%$0.01$0.0143,012 shs$0.0010/18/2024$0.01$0.01+13.92%$0.01$0.0135,057 shs$0.0010/17/2024$0.01$0.01+1.28%$0.01$0.0162,950 shs$0.0010/16/2024$0.01$0.01-12.36%$0.01$0.0125,905 shs$0.0010/15/2024$0.01$0.01$0.01$0.011,919 shs$0.0010/14/2024$0.01$0.01$0.01$0.018,714 shs$0.0010/11/2024$0.01$0.01$0.01$0.018,993 shs$0.0010/10/2024$0.01$0.01-1.11%$0.01$0.0115,681 shs$0.0010/09/2024$0.01$0.01+12.50%$0.01$0.0114,331 shs$0.0010/08/2024$0.01$0.01-10.11%$0.01$0.0133,552 shs$0.0010/07/2024$0.01$0.01-1.11%$0.01$0.014,972 shs$0.0010/04/2024$0.01$0.01+12.50%$0.01$0.0181,874 shs$0.0010/03/2024$0.01$0.01-10.11%$0.01$0.0157,752 shs$0.0010/02/2024$0.01$0.01+2.30%$0.01$0.0131,190 shs$0.0010/01/2024$0.01$0.01$0.01$0.0124,403 shs$0.0009/30/2024$0.01$0.01+6.10%$0.01$0.0131,257 shs$0.0009/27/2024$0.01$0.01-8.89%$0.01$0.0133,663 shs$0.0009/26/2024$0.01$0.01$0.01$0.01144,490 shs$0.0009/25/2024$0.01$0.01$0.01$0.0125,715 shs$0.0009/24/2024$0.01$0.01$0.01$0.0133,181 shs$0.0009/23/2024$0.01$0.01$0.01$0.0124,853 shs$0.0009/20/2024$0.01$0.01-13.83%$0.01$0.012,943 shs$0.0009/19/2024$0.01$0.01$0.01$0.013,998 shs$0.0009/18/2024$0.01$0.01+17.50%$0.01$0.0156,991 shs$0.0009/17/2024$0.01$0.01-13.98%$0.01$0.0121,852 shs$0.0009/16/2024$0.01$0.01+5.68%$0.01$0.0120,428 shs$0.0009/13/2024$0.01$0.01-7.37%$0.01$0.0152,807 shs$0.0009/12/2024$0.01$0.01+1.06%$0.01$0.0128,822 shs$0.0009/11/2024$0.01$0.01-1.05%$0.01$0.0126,005 shs$0.0009/10/2024$0.01$0.01$0.01$0.016,539 shs$0.0009/09/2024$0.01$0.01-5.00%$0.01$0.0194,473 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.01$0.01$0.01$0.0199,734 shs$0.0009/05/2024$0.01$0.01-3.85%$0.01$0.012,701 shs$0.0009/04/2024$0.01$0.01+5.05%$0.01$0.0114,134 shs$0.0009/03/2024$0.01$0.01-4.81%$0.01$0.0112,298 shs$0.0009/02/2024$0.01$0.01$0.01$0.0126,800 shs$0.0008/30/2024$0.01$0.01+15.56%$0.01$0.0126,801 shs$0.0008/29/2024$0.01$0.01-11.76%$0.01$0.0119,104 shs$0.0008/28/2024$0.01$0.01+4.08%$0.01$0.016,998 shs$0.0008/27/2024$0.01$0.01$0.01$0.0113,986 shs$0.0008/26/2024$0.01$0.01-10.09%$0.01$0.0142,435 shs$0.0008/23/2024$0.01$0.01+9.39%$0.01$0.0177,772 shs$0.0008/22/2024$0.01$0.01-0.36%$0.01$0.0112,571 shs$0.0008/21/2024$0.01$0.01$0.01$0.0127,668 shs$0.0008/20/2024$0.01$0.01+1.01%$0.01$0.0170,621 shs$0.0008/19/2024$0.01$0.01+3.13%$0.01$0.0125,383 shs$0.0008/16/2024$0.01$0.01+13.75%$0.01$0.0124,353 shs$0.0008/15/2024$0.01$0.01-20.00%$0.01$0.0146,398 shs$0.0008/14/2024$0.01$0.01-9.91%$0.01$0.01128,985 shs$0.0008/13/2024$0.01$0.01+0.91%$0.01$0.01616 shs$0.0008/12/2024$0.01$0.01-5.98%$0.01$0.0186,216 shs$0.0008/09/2024$0.01$0.01+17.00%$0.01$0.01123,059 shs$0.0008/08/2024$0.01$0.01+25.00%$0.01$0.01215,008 shs$0.0008/07/2024$0.01$0.01-20.00%$0.01$0.01139,571 shs$0.0008/06/2024$0.01$0.01-16.67%$0.01$0.0134,488 shs$0.0008/05/2024$0.01$0.01-2.44%$0.01$0.014,283 shs$0.0008/02/2024$0.01$0.01-4.65%$0.01$0.0177,971 shs$0.0008/01/2024$0.01$0.01+29.00%$0.01$0.0121,504 shs$0.00 Related Companies CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart HTOOW Stock Chart HYZNW Stock Chart MVSTW Stock Chart NEOVW Stock Chart NVVEW Stock Chart SLDPW Stock Chart WTMAU Stock Chart Receive ADNWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADNWW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advent Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADNWW Stock Alerts