Free Trial

Edoc Acquisition (ADOCW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 04/16/2025

Edoc Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-38.08%
3 Month
Performance
N/A
6 Month
Performance
-10.95%
Year-To-Date
Performance
-24.90%
1 Year
Performance
-51.43%
Receive ADOCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edoc Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ADOCW Stock Chart for Friday, April, 18, 2025

Edoc Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.02$0.02$0.02$0.0226,146 shs$0.00
04/15/2025$0.02$0.02
+23.84%
$0.02$0.0226,146 shs$0.00
04/11/2025$0.02$0.02$0.02$0.0275,934 shs$0.00
04/10/2025$0.02$0.02
-0.66%
$0.02$0.0275,934 shs$0.00
04/07/2025$0.02$0.02$0.02$0.0214,134 shs$0.00
04/04/2025$0.02$0.02
-10.23%
$0.02$0.0238,565 shs$0.00
04/03/2025$0.03$0.02
-27.36%
$0.02$0.021,000 shs$0.00
04/01/2025$0.02$0.03
+43.00%
$0.03$0.031,000 shs$0.00
03/31/2025$0.02$0.02$0.03$0.0249,723 shs$0.00
03/28/2025$0.03$0.03
-0.29%
$0.04$0.0327,570 shs$0.00
03/27/2025$0.03$0.03$0.03$0.034,100 shs$0.00
03/26/2025$0.03$0.03
+1.16%
$0.03$0.034,100 shs$0.00
03/25/2025$0.03$0.03$0.03$0.0350 shs$0.00
03/24/2025$0.03$0.03$0.03$0.0350 shs$0.00
03/21/2025$0.03$0.03
+14.24%
$0.03$0.03160 shs$0.00
03/18/2025$0.03$0.03
+18.90%
$0.03$0.0330,490 shs$0.00
03/17/2025$0.03$0.03$0.03$0.0345 shs$0.00

This page (NASDAQ:ADOCW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners