Free Trial

Edoc Acquisition (ADOCW) Stock Chart & Stock Price History

$0.03 0.00 (-0.29%)
As of 03/27/2025

Edoc Acquisition Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
0.00%
3 Month
Performance
+17.17%
6 Month
Performance
+48.09%
Year-To-Date
Performance
+39.76%
1 Year
Performance
-30.40%
Receive ADOCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edoc Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ADOCW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Edoc Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
-0.29%
$0.04$0.0327,570 shs$0.00
03/27/2025$0.03$0.03$0.03$0.034,100 shs$0.00
03/26/2025$0.03$0.03
+1.16%
$0.03$0.034,100 shs$0.00
03/25/2025$0.03$0.03$0.03$0.0350 shs$0.00
03/24/2025$0.03$0.03$0.03$0.0350 shs$0.00
03/21/2025$0.03$0.03
+14.24%
$0.03$0.03160 shs$0.00
03/18/2025$0.03$0.03
+18.90%
$0.03$0.0330,490 shs$0.00
03/17/2025$0.03$0.03$0.03$0.0345 shs$0.00
03/14/2025$0.03$0.03$0.03$0.031,594 shs$0.00
03/11/2025$0.03$0.03
-0.78%
$0.03$0.0322,361 shs$0.00
03/10/2025$0.03$0.03$0.03$0.036,354 shs$0.00
03/07/2025$0.04$0.04
-5.26%
$0.04$0.033,452 shs$0.00
03/06/2025$0.04$0.04$0.04$0.0336,619 shs$0.00
03/05/2025$0.03$0.04
+9.20%
$0.04$0.0336,619 shs$0.00
03/04/2025$0.03$0.03$0.03$0.031 shs$0.00
02/28/2025$0.03$0.03
+1.91%
$0.04$0.0321,668 shs$0.00

This page (NASDAQ:ADOCW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners