Free Trial

Addus HomeCare (ADUS) Options Chain & Prices

Addus HomeCare logo
$99.24 -2.93 (-2.87%)
Closing price 04:00 PM Eastern
Extended Trading
$99.30 +0.06 (+0.06%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$90.00$9.370Call2 - 22
(+0)
96.56%
(+2.19%)
0.9138551
4/17/2025$95.00$4.759Call3 - 325
(+0)
73.42%
(-1.06%)
0.7861771
4/17/2025$105.00$0.259Call11 - 191
(+0)
63.70%
(+14.29%)
0.1169871
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ADUS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners