Free Trial

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$7.65 -0.36 (-4.49%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Addex Therapeutics Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-8.12%
3 Month
Performance
-5.22%
6 Month
Performance
-20.06%
Year-To-Date
Performance
+11.57%
1 Year
Performance
-38.98%
Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ADXN Stock Chart for Monday, March, 31, 2025

Remove Ads

Addex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.61$7.81
+2.63%
$8.05$7.402,228 shs$8.28 million
03/27/2025$7.67$7.61
-0.78%
$8.01$8.011,017 shs$8.07 million
03/26/2025$7.85$7.67
-2.23%
$7.90$7.398,022 shs$8.13 million
03/25/2025$7.69$7.85
+2.08%
$7.55$7.161,379 shs$8.32 million
03/24/2025$7.92$7.69
-2.91%
$7.93$7.543,837 shs$8.15 million
03/21/2025$7.41$7.92
+6.82%
$7.93$7.543,837 shs$8.39 million
03/20/2025$7.65$7.41
-3.14%
$7.98$7.66965 shs$7.86 million
03/19/2025$7.42$7.65
+3.10%
$8.00$7.3031,634 shs$8.11 million
03/18/2025$7.46$7.42
-0.54%
$7.70$6.8221,293 shs$7.87 million
03/17/2025$7.33$7.46
+1.84%
$7.70$7.245,364 shs$7.91 million
03/14/2025$7.02$7.33
+4.34%
$7.89$6.905,350 shs$7.76 million
03/13/2025$7.57$7.02
-7.20%
$7.55$6.945,389 shs$7.44 million
03/12/2025$7.21$7.57
+5.00%
$8.00$7.206,705 shs$8.02 million
03/11/2025$7.50$7.21
-3.87%
$7.25$6.778,432 shs$7.64 million
03/10/2025$7.70$7.50
-2.66%
$7.70$7.1410,159 shs$7.95 million
03/07/2025$7.99$7.70
-3.57%
$8.70$7.516,017 shs$8.16 million
03/06/2025$7.84$7.99
+1.84%
$8.00$7.807,935 shs$8.46 million
03/05/2025$7.67$7.84
+2.30%
$7.95$7.252,620 shs$8.31 million
03/04/2025$8.24$7.67
-6.97%
$7.87$7.107,618 shs$8.13 million
03/03/2025$8.50$8.24
-3.07%
$8.92$8.0112,831 shs$8.73 million
02/28/2025$8.50$8.50$8.50$8.451,580 shs$9.01 million

This page (NASDAQ:ADXN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners