Free Trial

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$7.60 +0.17 (+2.34%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Addex Therapeutics Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
-0.60%
3 Month
Performance
-4.95%
6 Month
Performance
-27.16%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-62.07%
Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ADXN Stock Chart for Saturday, April, 19, 2025

Addex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.60$7.60$7.50$7.293,864 shs$8.06 million
04/17/2025$7.65$7.60
-0.60%
$7.50$7.293,864 shs$8.06 million
04/16/2025$7.30$7.65
+4.79%
$7.43$7.431,299 shs$8.11 million
04/15/2025$6.97$7.30
+4.73%
$7.43$7.431,299 shs$7.74 million
04/14/2025$7.28$6.97
-4.26%
$8.09$6.7028,417 shs$7.39 million
04/11/2025$7.00$7.28
+3.94%
$7.57$7.006,979 shs$7.72 million
04/10/2025$6.72$7.00
+4.16%
$6.91$6.874,157 shs$7.42 million
04/09/2025$6.51$6.72
+3.29%
$7.66$6.5132,307 shs$7.13 million
04/09/2025$6.51$6.72
+3.29%
$7.66$6.5132,307 shs$7.13 million
04/08/2025$7.08$6.51
-8.00%
$7.66$6.5132,307 shs$6.90 million
04/08/2025$7.08$6.51
-8.00%
$7.66$6.5132,307 shs$6.90 million
04/07/2025$7.46$7.08
-5.20%
$7.39$6.608,799 shs$7.50 million
04/04/2025$7.30$7.46
+2.25%
$7.60$7.0425,336 shs$7.91 million
04/03/2025$7.45$7.30
-2.01%
$7.32$7.054,986 shs$7.74 million
04/02/2025$7.40$7.45
+0.74%
$7.45$7.007,494 shs$7.90 million
04/01/2025$7.34$7.40
+0.75%
$7.10$7.10742 shs$7.84 million
03/31/2025$7.81$7.34
-6.02%
$7.95$7.3424,430 shs$7.78 million
03/28/2025$7.61$7.81
+2.63%
$8.05$7.402,228 shs$8.28 million
03/27/2025$7.67$7.61
-0.78%
$8.01$8.011,017 shs$8.07 million
03/26/2025$7.85$7.67
-2.23%
$7.90$7.398,022 shs$8.13 million
03/25/2025$7.69$7.85
+2.08%
$7.55$7.161,379 shs$8.32 million
03/24/2025$7.92$7.69
-2.91%
$7.93$7.543,837 shs$8.15 million
03/21/2025$7.41$7.92
+6.82%
$7.93$7.543,837 shs$8.39 million
03/20/2025$7.65$7.41
-3.14%
$7.98$7.66965 shs$7.86 million
03/19/2025$7.42$7.65
+3.10%
$8.00$7.3031,634 shs$8.11 million
03/18/2025$7.46$7.42
-0.54%
$7.70$6.8221,293 shs$7.87 million

This page (NASDAQ:ADXN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners