Addex Therapeutics (ADXN) Stock Chart & Stock Price History $10.70 +0.95 (+9.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Addex Therapeutics Stock Price Performance5 Day Performance-2.82%1 Month Performance+15.30%3 Month Performance+35.53%6 Month Performance+20.90%Year-To-Date Performance+76.86%1 Year Performance+76.86% Receive ADXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ADXN Stock Chart for Saturday, November, 2, 2024 ADXN Chart by TradingView Addex Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.75$10.70+9.74%$11.11$10.5516,813 shs$11.34 million10/31/2024$10.72$9.75-9.05%$10.72$9.7332,897 shs$10.34 million10/30/2024$10.41$10.72+2.98%$11.80$10.4449,604 shs$11.36 million10/29/2024$11.01$10.41-5.45%$11.00$10.0932,277 shs$11.04 million10/28/2024$11.01$11.01$11.65$11.0128,455 shs$11.67 million10/25/2024$11.56$11.01-4.76%$11.74$10.5916,935 shs$11.67 million Get the Latest News and Ratings for ADXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.86$11.56+6.45%$11.84$11.3114,439 shs$12.25 million10/23/2024$10.67$10.86+1.78%$11.35$10.865,516 shs$11.51 million10/22/2024$10.30$10.67+3.59%$11.65$10.6767,598 shs$11.31 million10/21/2024$10.44$10.30-1.34%$10.90$10.1941,907 shs$10.92 million10/18/2024$10.60$10.69+0.85%$10.69$10.2318,888 shs$11.33 million10/17/2024$10.55$10.60+0.47%$10.60$10.448,604 shs$11.24 million10/16/2024$10.45$10.55+0.96%$10.55$10.259,410 shs$11.18 million10/15/2024$10.47$10.45-0.19%$10.81$10.1012,357 shs$11.08 million10/14/2024$10.26$10.47+2.05%$10.50$10.036,317 shs$11.10 million10/11/2024$10.25$10.26+0.10%$10.46$10.0211,893 shs$10.88 million10/10/2024$10.24$10.25+0.10%$10.46$9.839,640 shs$10.87 million10/09/2024$10.30$10.24-0.58%$10.24$9.7517,331 shs$10.85 million10/08/2024$9.85$10.30+4.57%$10.34$9.5231,803 shs$10.92 million10/07/2024$9.44$9.85+4.34%$10.00$9.3425,781 shs$10.44 million10/04/2024$9.40$9.44+0.42%$9.83$9.1715,592 shs$10.01 million10/03/2024$9.28$9.40+1.29%$10.00$8.8365,727 shs$9.96 million10/02/2024$9.23$9.28+0.54%$9.32$8.9014,867 shs$9.84 million10/01/2024$9.77$9.23-5.53%$10.00$9.2349,530 shs$9.78 million09/30/2024$9.05$9.77+7.96%$10.00$9.5013,822 shs$10.36 million09/27/2024$9.63$9.05-6.02%$10.15$8.9223,525 shs$9.59 million09/26/2024$9.47$9.63+1.69%$10.16$9.3512,201 shs$10.21 million09/25/2024$10.21$9.47-7.25%$10.50$9.3265,185 shs$10.04 million09/24/2024$10.60$10.21-3.68%$10.66$10.2133,745 shs$10.82 million09/23/2024$9.84$10.60+7.72%$10.75$9.8820,418 shs$11.24 million09/20/2024$9.67$9.84+1.76%$10.40$9.6539,450 shs$10.43 million09/19/2024$9.59$9.67+0.83%$10.20$9.2143,982 shs$10.25 million09/18/2024$10.13$9.59-5.33%$9.98$9.2527,480 shs$10.17 million09/17/2024$10.10$10.13+0.30%$10.40$9.7026,536 shs$10.74 million09/16/2024$9.64$10.10+4.77%$10.40$9.5061,909 shs$10.71 million09/13/2024$10.21$9.64-5.58%$10.47$9.5145,399 shs$10.22 million09/12/2024$10.30$10.21-0.87%$10.86$10.1528,875 shs$10.82 million09/11/2024$10.54$10.30-2.28%$10.65$9.4046,587 shs$10.92 million09/10/2024$10.98$10.54-4.01%$11.00$10.508,090 shs$11.17 million09/09/2024$11.18$10.98-1.79%$11.18$10.759,969 shs$11.64 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$11.31$11.18-1.15%$11.47$10.6232,189 shs$11.85 million09/05/2024$10.70$11.31+5.70%$11.34$10.5548,752 shs$11.99 million09/04/2024$11.52$10.70-7.12%$10.82$10.1411,344 shs$11.34 million09/03/2024$10.86$11.52+6.08%$11.77$10.1271,079 shs$12.21 million09/02/2024$10.86$10.86$11.49$10.1676,400 shs$11.51 million08/30/2024$10.23$10.86+6.16%$11.43$10.1672,553 shs$11.51 million08/29/2024$10.61$10.23-3.58%$10.97$9.55142,018 shs$10.84 million08/28/2024$11.58$10.61-8.38%$11.29$9.61309,322 shs$11.25 million08/27/2024$7.66$11.58+51.17%$13.27$10.0516.70 million shs$12.28 million08/26/2024$7.65$7.66+0.13%$7.83$7.492,217 shs$8.12 million08/23/2024$7.90$7.65-3.16%$7.90$7.603,890 shs$8.11 million08/22/2024$7.60$7.90+3.95%$7.95$7.623,651 shs$8.37 million08/21/2024$7.63$7.60-0.39%$8.14$7.2415,252 shs$8.06 million08/20/2024$7.73$7.63-1.29%$7.63$7.52498 shs$8.09 million08/19/2024$7.50$7.73+3.07%$7.75$7.274,869 shs$8.19 million08/16/2024$7.80$7.50-3.85%$8.15$7.3522,911 shs$7.95 million08/15/2024$7.80$7.80$7.99$7.613,469 shs$8.27 million08/14/2024$7.77$7.80+0.39%$8.16$7.6315,511 shs$8.27 million08/13/2024$8.05$7.77-3.48%$8.11$7.754,798 shs$8.24 million08/12/2024$7.90$8.05+1.90%$8.05$7.758,467 shs$8.53 million08/09/2024$8.00$7.90-1.25%$8.08$7.714,460 shs$8.37 million08/08/2024$7.51$8.00+6.52%$8.48$7.707,137 shs$8.48 million08/07/2024$7.87$7.51-4.57%$8.29$7.51458 shs$7.96 million08/06/2024$7.20$7.87+9.31%$7.99$7.654,319 shs$8.34 million08/05/2024$7.90$7.20-8.80%$7.84$7.205,907 shs$7.63 million08/02/2024$8.00$7.90-1.31%$7.90$7.84509 shs$8.37 million08/01/2024$8.35$8.00-4.19%$8.33$7.802,979 shs$8.48 million Related Companies Clene Stock Price Chart Atara Biotherapeutics Stock Price Chart ProPhase Labs Stock Price Chart Rallybio Stock Price Chart CalciMedica Stock Price Chart Carisma Therapeutics Stock Price Chart VYNE Therapeutics Stock Price Chart vTv Therapeutics Stock Price Chart Achilles Therapeutics Stock Price Chart Reviva Pharmaceuticals Stock Price Chart Receive ADXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Addex Therapeutics Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Addex Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADXN Stock Alerts