Free Trial

Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History

Ayala Pharmaceuticals logo
$0.03 -0.02 (-34.71%)
As of 03:16 PM Eastern

Ayala Pharmaceuticals Stock Price Performance

The Ayala Pharmaceuticals (ADXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.50%, with a year-to-date return of 23.33%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Ayala Pharmaceuticals traded at $0.03 with a market cap of $1.42 million and volume of 498 shares.

Receive ADXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-37.17%
1 Month
Performance
-4.03%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+66.50%

ADXS Stock Chart for Wednesday, August, 27, 2025

Ayala Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.05$0.03
-34.71%
$0.03$0.03498 shs$1.42 million
08/25/2025$0.05$0.05
-3.77%
$0.80$0.05484 shs$2.17 million
08/22/2025$0.05$0.05$0.05$0.0532 shs$2.26 million
08/21/2025$0.05$0.05$0.05$0.0555 shs$2.26 million
08/20/2025$0.05$0.05$0.05$0.0577 shs$2.26 million
08/19/2025$0.05$0.05$0.05$0.05162 shs$2.26 million
08/18/2025$0.05$0.05
-1.12%
$0.05$0.05162 shs$2.26 million
08/15/2025$0.05$0.05$0.05$0.051,343 shs$2.29 million
08/14/2025$0.05$0.05
+2.68%
$0.05$0.051,343 shs$2.29 million
08/13/2025$0.05$0.05
+2.35%
$0.05$0.05392 shs$2.23 million
08/12/2025$0.05$0.05$0.05$0.05276 shs$2.17 million
08/11/2025$0.04$0.05
+24.39%
$0.05$0.05276 shs$2.17 million
08/08/2025$0.03$0.04
+23.12%
$0.04$0.041,697 shs$1.75 million
08/07/2025$0.03$0.03$0.03$0.03447 shs$1.42 million
08/06/2025$0.03$0.03
-4.03%
$0.03$0.03138 shs$1.42 million
08/05/2025$0.03$0.03$0.03$0.03152 shs$1.48 million
08/04/2025$0.04$0.03
-13.47%
$0.03$0.03152 shs$1.48 million
08/01/2025$0.04$0.04$0.04$0.0452 shs$1.71 million
07/31/2025$0.04$0.04$0.04$0.04595 shs$1.71 million
07/30/2025$0.04$0.04$0.04$0.04595 shs$1.71 million
07/29/2025$0.04$0.04$0.04$0.04595 shs$1.71 million
07/28/2025$0.03$0.04
+15.56%
$0.04$0.04595 shs$1.71 million

This page (NASDAQ:ADXS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners