Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free AEHAW Stock Alerts

Aesther Healthcare Acquisition (AEHAW) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Aesther Healthcare Acquisition Stock Price Performance

5 Day
Performance
-11.95%
1 Month
Performance
+13.43%
3 Month
Performance
-17.24%
6 Month
Performance
-86.98%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-73.18%
Receive AEHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aesther Healthcare Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

AEHAW Stock Chart for Saturday, September, 7, 2024

AEHAW Chart by TradingView

Aesther Healthcare Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.04$0.05
+15.40%		$0.05$0.04135,794 shs$0.00
09/05/2024$0.04$0.04$0.04$0.03102,528 shs$0.00
09/04/2024$0.05$0.04
-18.51%		$0.04$0.03102,528 shs$0.00
09/03/2024$0.05$0.05$0.06$0.0494,064 shs$0.00
09/02/2024$0.05$0.05$0.06$0.0494,064 shs$0.00
08/30/2024$0.02$0.06
+178.54%		$0.18$0.02486,433 shs$0.00
08/29/2024$0.02$0.02$0.03$0.0211,907 shs$0.00
08/28/2024$0.03$0.02
-37.69%		$0.03$0.0211,907 shs$0.00
08/27/2024$0.04$0.03
-12.96%		$0.05$0.029,862 shs$0.00
08/26/2024$0.04$0.04$0.04$0.0315,577 shs$0.00
08/23/2024$0.04$0.04$0.04$0.0423,092 shs$0.00
08/22/2024$0.04$0.04$0.04$0.0423,092 shs$0.00
08/16/2024$0.03$0.04
+26.71%		$0.04$0.03446 shs$0.00
08/15/2024$0.03$0.03
-0.97%		$0.03$0.0315,118 shs$0.00
08/14/2024$0.04$0.03
-22.50%		$0.04$0.0313,599 shs$0.00
08/13/2024$0.04$0.04$0.04$0.033,513 shs$0.00
08/12/2024$0.04$0.04$0.05$0.0321,903 shs$0.00
08/09/2024$0.04$0.04$0.05$0.031,785 shs$0.00
08/08/2024$0.04$0.04
-0.50%		$0.05$0.031,785 shs$0.00
08/07/2024$0.04$0.04
+5.79%		$0.05$0.043,075 shs$0.00
08/06/2024$0.04$0.04$0.04$0.04628 shs$0.00
08/05/2024$0.05$0.04
-18.98%		$0.04$0.04628 shs$0.00
08/02/2024$0.03$0.05
+50.80%		$0.05$0.03614 shs$0.00
08/01/2024$0.05$0.03
-33.69%		$0.04$0.032,892 shs$0.00
07/31/2024$0.05$0.05$0.05$0.042,124 shs$0.00
07/30/2024$0.05$0.05
+0.86%		$0.05$0.042,124 shs$0.00
07/29/2024$0.05$0.05
-3.13%		$0.05$0.0411,786 shs$0.00
07/26/2024$0.04$0.05
+23.68%		$0.05$0.051,681 shs$0.00
07/25/2024$0.04$0.04$0.04$0.032,128 shs$0.00
07/24/2024$0.05$0.04
-19.15%		$0.04$0.042,175 shs$0.00
07/19/2024$0.04$0.04
-2.50%		$0.04$0.0415,323 shs$0.00
07/18/2024$0.04$0.04
-9.09%		$0.04$0.04214 shs$0.00
07/17/2024$0.04$0.04
+4.76%		$0.04$0.046,276 shs$0.00
07/16/2024$0.16$0.04
-73.73%		$0.04$0.04138 shs$0.00
07/15/2024$0.04$0.16
+280.71%		$0.16$0.163,600 shs$0.00
07/12/2024$0.04$0.04$0.04$0.044,463 shs$0.00
07/11/2024$0.05$0.04
-9.15%		$0.04$0.044,463 shs$0.00
07/10/2024$0.05$0.05
-1.88%		$0.05$0.0312,031 shs$0.00
07/09/2024$0.16$0.05
-70.04%		$0.05$0.058 shs$0.00
07/08/2024$0.05$0.16
+233.82%		$0.16$0.163,600 shs$0.00
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/05/2024$0.05$0.05$0.05$0.0311,506 shs$0.00
07/04/2024$0.05$0.05$0.05$0.0311,506 shs$0.00
07/03/2024$0.04$0.05
+19.45%		$0.05$0.03104,485 shs$0.00
07/02/2024$0.16$0.04
-74.92%		$0.04$0.041,064 shs$0.00
07/01/2024$0.04$0.16
+298.75%		$0.16$0.163,600 shs$0.00
06/27/2024$0.06$0.06$0.06$0.0419,400 shs$0.00
06/25/2024$0.16$0.06
-63.10%		$0.06$0.047,576 shs$0.00
06/24/2024$0.06$0.16
+171.02%		$0.16$0.163,600 shs$0.00
06/21/2024$0.04$0.04
+11.91%		$0.06$0.0426,356 shs$0.00
06/20/2024$0.04$0.04$0.06$0.043,588 shs$0.00
06/19/2024$0.06$0.04
-39.83%		$0.06$0.043,588 shs$0.00
06/18/2024$0.06$0.06
0.00%		$0.06$0.0510,052 shs$0.00
06/17/2024$0.06$0.06$0.08$0.063,884 shs$0.00
06/14/2024$0.06$0.06$0.06$0.0540,013 shs$0.00
06/13/2024$0.04$0.06
+53.45%		$0.06$0.0540,013 shs$0.00
06/12/2024$0.04$0.04
+8.01%		$0.04$0.0428,512 shs$0.00
06/11/2024$0.04$0.04
+0.56%		$0.04$0.0319,618 shs$0.00
06/10/2024$0.04$0.04$0.06$0.02215,731 shs$0.00
06/07/2024$0.06$0.06
-8.17%		$0.06$0.0633,630 shs$0.00
06/06/2024$0.10$0.06
-36.84%		$0.07$0.0688,912 shs$0.00

Related Companies:
This page (NASDAQ:AEHAW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored