Aethlon Medical (AEMD) Stock Chart & Stock Price History $1.23 -0.11 (-8.21%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$1.28 +0.05 (+4.07%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aethlon Medical Stock Price Performance The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.75%, with a year-to-date return of -82.12%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, Aethlon Medical traded at $1.23 with a market cap of $3.18 million and volume of 164,987 shares. Five years ago, the stock traded at a split-adjusted price of $160.00, representing a 99.23% decrease over that period. At the time, it had a market cap of $24.38 million and a volume of 2,594 shares. Receive AEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+0.41%3 Month Performance-57.99%Year-To-Date Performance-82.12%1 Year Performance-48.75%5 Year Performance-99.23% AEMD Stock Chart for Sunday, August, 10, 2025 AEMD Chart by TradingView Aethlon Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.34$1.23-8.21%$1.34$1.23164,987 shs$3.18 million08/07/2025$1.18$1.34+13.56%$1.41$1.18900,363 shs$3.47 million08/06/2025$1.20$1.18-1.67%$1.19$1.1613,908 shs$3.06 million08/05/2025$1.21$1.20-0.83%$1.22$1.1922,185 shs$3.10 million08/04/2025$1.16$1.21+4.31%$1.21$1.1626,982 shs$3.13 million08/01/2025$1.19$1.16-2.52%$1.18$1.1166,327 shs$3.00 million07/31/2025$1.19$1.19$1.21$1.1837,045 shs$3.08 million07/30/2025$1.20$1.19-0.83%$1.23$1.1826,625 shs$3.08 million07/29/2025$1.28$1.20-6.25%$1.34$1.1880,320 shs$3.11 million07/28/2025$1.33$1.28-3.76%$1.31$1.2669,578 shs$3.32 million Get the Latest News and Ratings for AEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.35$1.33-1.48%$1.36$1.3139,659 shs$3.45 million07/24/2025$1.40$1.35-3.57%$1.39$1.3552,388 shs$3.49 million07/23/2025$1.34$1.40+4.48%$1.40$1.33111,355 shs$3.63 million07/22/2025$1.35$1.34-0.74%$1.39$1.30121,433 shs$3.47 million07/21/2025$1.29$1.35+4.65%$1.36$1.29126,976 shs$3.49 million07/18/2025$1.27$1.29+1.57%$1.35$1.23133,233 shs$3.34 million07/17/2025$1.23$1.27+3.25%$1.33$1.22202,216 shs$3.18 million07/16/2025$1.20$1.23+2.50%$1.25$1.18172,432 shs$3.19 million07/15/2025$1.15$1.20+4.35%$1.21$1.101.01 million shs$3.10 million07/14/2025$1.18$1.15-2.54%$1.18$1.11153,739 shs$2.97 million07/11/2025$1.23$1.18-3.67%$1.22$1.15142,650 shs$3.05 million07/10/2025$1.45$1.23-15.52%$1.28$1.18849,754 shs$3.17 million07/09/2025$1.19$1.45+21.85%$1.58$1.165.33 million shs$3.76 million Related Companies DHAI Stock Price Chart MHUA Stock Price Chart TNON Stock Price Chart LYRA Stock Price Chart INBS Stock Price Chart PAVM Stock Price Chart BTCY Stock Price Chart LUCY Stock Price Chart CODX Stock Price Chart SSKN Stock Price Chart Receive AEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEMD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aethlon Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aethlon Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
