Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

Affinity Bancshares logo
$19.02 +0.02 (+0.11%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Affinity Bancshares Stock Price Performance

The Affinity Bancshares (AFBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of 8.17%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Affinity Bancshares traded at $18.93 with a market cap of $119.56 million and volume of 2,094 shares.

Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+2.71%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+8.17%
1 Year
Performance
-10.71%

AFBI Stock Chart for Saturday, August, 2, 2025

Affinity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.00$18.93
-0.37%
$18.96$18.812,094 shs$119.56 million
07/31/2025$19.01$19.00
-0.05%
$19.01$19.001,334 shs$120.08 million
07/30/2025$19.28$19.01
-1.40%
$19.05$19.011,593 shs$120.14 million
07/29/2025$19.41$19.28
-0.64%
$19.34$19.173,451 shs$121.77 million
07/28/2025$18.88$19.41
+2.81%
$19.87$19.0110,761 shs$122.64 million
07/25/2025$18.85$18.88
+0.13%
$18.86$18.853,041 shs$119.29 million
07/24/2025$18.95$18.85
-0.53%
$19.00$18.795,517 shs$119.13 million
07/23/2025$18.78$18.95
+0.91%
$18.98$18.6815,345 shs$119.69 million
07/22/2025$18.95$18.78
-0.90%
$18.90$18.704,676 shs$118.69 million
07/21/2025$18.68$18.95
+1.45%
$18.95$18.794,196 shs$119.76 million
07/18/2025$18.65$18.68
+0.16%
$18.87$18.6524,817 shs$118.06 million
07/17/2025$18.70$18.65
-0.27%
$18.90$18.60207,574 shs$117.79 million
07/16/2025$18.97$18.70
-1.40%
$18.87$18.571,245 shs$118.18 million
07/15/2025$18.76$18.97
+1.09%
$18.98$18.711,117 shs$119.86 million
07/14/2025$18.67$18.76
+0.48%
$19.00$18.764,736 shs$118.56 million
07/11/2025$18.79$18.67
-0.64%
$18.69$18.672,559 shs$117.99 million
07/10/2025$18.69$18.79
+0.54%
$18.79$18.6711,538 shs$118.68 million
07/09/2025$18.57$18.69
+0.65%
$18.69$18.54570 shs$118.12 million
07/08/2025$18.55$18.57
+0.11%
$18.93$18.373,926 shs$117.36 million
07/07/2025$18.36$18.55
+1.03%
$18.80$18.535,102 shs$117.16 million
07/04/2025$18.36$18.36$18.50$18.3219,105 shs$116.04 million
07/03/2025$18.43$18.36
-0.38%
$18.50$18.3219,105 shs$116.04 million
07/02/2025$18.40$18.43
+0.16%
$18.53$18.431,572 shs$116.48 million
07/01/2025$18.38$18.40
+0.11%
$18.69$18.382,930 shs$116.29 million

This page (NASDAQ:AFBI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners